Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 21, 2022



MAR Trading Signals: Hourly Price Forecast and Prediction

(Marriott International Inc)


One month low (close): $146.2400      One month high (close): $163.7600

MAR Daily Change: -1.11%   Daily StdDev 2.33%   MAR EMA_5_Trend: 0.11%   10Minute StdDev: $0

Latest Price :  $160.52(-1.11%)

Tue. Nov 22, 2022($0)   Mon. Nov 21, 2022($0)   Fri. Nov 18, 2022($0)   Thu. Nov 17, 2022($0)   Wed. Nov 16, 2022($0)   Tue. Nov 15, 2022($0)   Mon. Nov 14, 2022($0)   Fri. Nov 11, 2022($0)  

MAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.32%(56%)   Avg negative next hour return: -0.24%(44%)
     Mon. Nov. 21, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2115   156.58  158.9  160.71(0.04)  161.17(-0.04)  160.71(-0.15) 160.360.7    723(-1.3)35[2][-4][-5]-31-92DR-0.3OpenShort?    (3)-6-1-12-20-0.3,2750



Daily Trend: %
Up Forces: 160.71(hourly_sma_20 0.22%)   
Down Forces: 
Support Levels: 158.9(daily_ema_10 -0.91%)   156.58(daily_ema_20 -2.36%)   
Resistance Levels: 161.17(weak_hourly_sma_10 0.51%)   


 
2Nov/2114   156.58  158.9  160.64(-0.03)  161.23(-0.08)  160.95(-0.23) 160.40.7    724(-0.3)5[-1][-9][-10]-14-36RG-0.4Wait    (2)-10-19-13-16-0.2,4150
3Nov/2113   156.58  158.9  160.69(-0.01)  161.36(-0.05)  161.32(-0.14) 161.080.9    724(0)35[-0][-4][1]7-4RG-0.2Wait    (-1)-610-13-50.3,4950
4Nov/2112   156.58  158.9  160.7(-0.04)  161.44(-0.12)  161.54(-0.07) 160.720.8    724(-0.6)15[-2][-3][-6]622RG-0.7Wait    (-1)-3-8-19-60,5650
5Nov/2111   156.58  158.9  160.76(-0.02)  161.64(0.09)  161.54(0) 161.010.9    725(-0.4)15[-1][4][-10]2640RG-0.5Wait    (-1)0-14-8-200.2,7150
 


6Nov/2110   156.58  158.9  160.8(0.01)  161.49(0.14)  161.66(0.1) 161.491    725(0.3)35[0][10][-9]4555CR-0.1HoldShort    (-1)4-247-200.5,8250
7Nov/219   156.58  158.9  160.78(0.03)  161.26(0.16)  161.5(0.07) 162.331.1    725(0.8)45[1][9][5]6287UT0.7OpenLong?    (2)3614121.2,8250
8Nov/1815   156.28  157.76  160.73(0.02)  161.01(0.17)  161.39(0.04) 162.131.2    724(0.4)50[1][9][10]4979UT0.6OpenLong?    (1)2248141.1,7151
9Nov/1814   156.28  157.76  160.69(-0.02)  160.73(0.14)  161.33(-0.19) 161.291    724(-0.4)30[-1][-2][1]2316RG-0Wait    (0)-810-11-90.5,6051
10Nov/1813   156.28  157.76  160.72(-0.01)  160.5(0.15)  161.63(0.19) 160.940.9    724(-0.1)40[-0][14][-1]1962RG-0.6Wait    (-1)83-7-120.2,6451
 


11Nov/1812   156.28  157.76  160.74(-0.02)  160.26(0.12)  161.32(0.19) 160.850.9    724(-0.2)25[-1][14][-9]2573RG-0.4Wait    (-1)8-27-420.1,7251
12Nov/1811   156.28  157.76  160.77(-0.02)  160.06(0.02)  161.02(0.24) 161.791.1    724(-0.9)45[-1][14][11]56136UR0.6SmallShort    (1)10-134200.8,8651
13Nov/1810   156.28  157.76  160.81(-0.01)  160.03(0.05)  160.64(0.33) 161.841.1    725(-0.5)40[-0][18][3]39145UR0.9SmallShort    (-1)14-2430200.8,6951
14Nov/189   156.28  157.76  160.83(0.03)  159.95(0.04)  160.11(0.46) 162.691.3    726(0.9)50[1][24][45]36198UT2OpenLong?    (1)209528201.4,5151
15Nov/1715   155.82  156.43  160.78(-0.09)  159.88(-0.14)  159.37(0.11) 159.390.7    625(0.6)25[-4][4][3]-4719UR0SmallShort?    (-3)50109-1.1,3149
 


16Nov/1714   155.82  156.43  160.93(-0.04)  160.11(-0.12)  159.19(0.05) 159.380.7    624(1)25[-2][2][-3]-51-52RG0.2Wait    (-4)2-1415-8-1.2,2949
17Nov/1713   155.82  156.43  161(-0.05)  160.3(-0.09)  159.11(-0.18) 159.860.8    623(0.2)35[-2][-7][8]-49-66RG0.6Wait    (-1)-815200-0.9,2449
18Nov/1712   155.82  156.43  161.08(-0.09)  160.45(-0.12)  159.4(-0.24) 159.350.7    623(1)15[-4][-11][4]-76-82RG-0Wait    (-3)-101210-20-1.5,1249
19Nov/1711   155.82  156.43  161.23(-0.11)  160.64(-0.19)  159.78(-0.39) 158.920.6    622(2.7)-10[-5][-19][-3]-96-129BT-0.8OpenLong    (-5)-1713-23-20-2,449
20Nov/1710   155.82  156.43  161.4(-0.09)  160.95(-0.14)  160.41(-0.33) 158.480.5    619(2.6)-0[-4][-15][-14]-109-171RG-1.9SmallLong    (-6)-14-11-27-20-2.9,1449
 


21Nov/179   155.82  156.43  161.55(-0.14)  161.18(-0.19)  160.94(-0.34) 158.860.6    617(6.3)-40[-6][-17][-36]-106-118DT-2.4HoldShort?    (-5)-15-75-33-20-3.1,2249
22Nov/1615   155.24  155.14  161.77(-0.06)  161.48(-0.07)  161.49(-0.01) 161.51.2    410(-1.8)15[-3][0][4]-2634UR0SmallShort?    (-2)-08-114-0.5,3756
23Nov/1614   155.24  155.14  161.87(-0.07)  161.59(-0.08)  161.5(-0.01) 161.211.1    412(-1.3)-5[-3][-0][-5]-2823RG-0.5Wait    (-3)-0-1982-1,4756
24Nov/1613   155.24  155.14  161.99(-0.07)  161.72(0.03)  161.52(0.03) 161.891.3    414(-3.2)15[-3][4][4]-762UR0.5SmallShort    (-3)15111-0.1,4656
25Nov/1612   155.24  155.14  162.1(-0.06)  161.67(-0.04)  161.47(0.04) 161.721.2    417(-0.9)25[-3][3][8]-2345UR0.3SmallShort    (-4)2161011-0.4,3756
 


26Nov/1611   155.24  155.14  162.19(-0.06)  161.74(0.02)  161.4(-0.04) 161.151.1    418(0.5)10[-3][1][-7]-53-12RG-0.3Wait    (-4)-2-10-4-20-1.1,2556
27Nov/1610   155.24  155.14  162.28(-0.03)  161.7(0.01)  161.47(-0.1) 161.51.2    417(-0.2)20[-1][-2][3]-40-46RG0Wait    (-2)-484-4-0.9,3356
28Nov/169   155.24  155.14  162.33(-0.06)  161.69(-0.08)  161.63(-0.19) 161.221.1    417(1.1)-5[-3][-8][-9]-54-57RG-0.5Wait?    (-2)-8-18-10-9-1.2,2656
29Nov/1515   154.64  154.16  162.42(0.01)  161.82(-0.01)  161.94(0.06) 161.861.4    316(-0.7)25[0][4][3]-42-24UT-0.1OpenLong?    (-1)315-145-0.7,2657
30Nov/1514   154.64  154.16  162.4(0.1)  161.83(-0.07)  161.85(-0.17) 161.321.3    317(-8.3)35[4][-6][-5]-52-203DR-0.6OpenShort    (-1)-7-3-17-12-1.3,3157
 


31Nov/1513   154.64  154.16  162.24(0.12)  161.94(-0.09)  162.12(0.1) 161.411.3    325(-7.3)25[5][5][-12]-25-137CR-0.6HoldShort    (5)4-33-4-2-0.6,4057
32Nov/1512   154.64  154.16  162.04(0.17)  162.08(-0.04)  161.95(0.13) 162.591.6    333(-5.6)50[7][8][3]-1-96UT0.4OpenLong    (8)63-4200.3,4257
33Nov/1511   154.64  154.16  161.77(0.16)  162.14(-0.06)  161.74(0.04) 162.481.5    338(-4.3)50[7][3][11]-1-100UT0.4OpenLong    (8)2253200.4,3957
34Nov/1510   154.64  154.16  161.51(0.12)  162.24(-0.18)  161.67(-0.1) 161.61.4    342(-3.6)25[5][-6][-8]-12-125DR-0OpenShort    (6)-4-20-1270,3857
35Nov/159   154.64  154.16  161.31(0.18)  162.53(-0.07)  161.83(0.04) 162.291.5    346(-3.8)50[8][3][14]10-99UT0.2OpenLong?    (7)244-760.4,5057
 


36Nov/1415   154.04  153.87  161.02(0.1)  162.64(-0.14)  161.77(-0.27) 160.741.3    350(-3.1)-0[4][-13][-16]-9-177DR-0.4OpenShort?    (6)-12-26-16-20-0.1,4455
37Nov/1414   154.04  153.87  160.86(0.37)  162.86(-0.07)  162.21(-0.2) 161.651.5    353(-17.8)50[16][-5][-9]24-338DR-0.2OpenShort    (6)-9-15-8-200.3,6655
38Nov/1413   154.04  153.87  160.27(0.36)  162.97(-0.04)  162.54(-0.17) 162.191.6    371(-11.5)50[15][-3][-3]32-253DR-0.1OpenShort    (18)-71-9-200.5,6955
39Nov/1412   154.04  153.87  159.69(0.36)  163.03(0.04)  162.82(-0.25) 162.141.6    382(-7.3)45[15][-5][-5]38-242DR-0.2OpenShort    (18)-110-11-200.6,7355
40Nov/1411   154.04  153.87  159.12(0.32)  162.97(0.26)  163.22(-0.18) 162.141.6    390(-3.9)20[14][2][-16]48-148CR-0.2HoldShort    (17)-8-22-9-200.7,8055
 


41Nov/1410   154.04  153.87  158.62(0.34)  162.54(0.35)  163.51(0.04) 162.91.8    393(-1.1)40[15][14][-10]60-37CR-0.1HoldShort    (17)2-13-9-200.9,8755
42Nov/149   154.04  153.87  158.09(0.36)  161.97(0.36)  163.44(0.02) 163.371.9    395(-1)50[15][13][-3]721CR-0HoldShort?    (17)1-3-6-161.1,9455
43Nov/1115   153.44  153.78  157.52(0.46)  161.39(0.38)  163.4(0.1) 163.461.9    696(2.2)50[20][20][-8]76-23CR0OpenShort?    (18)4-23-5101.2,9660
44Nov/1114   153.44  153.78  156.8(0.43)  160.78(0.44)  163.23(0.33) 164.32.1    693(3)50[18][30][11]88155UT0.2OpenLong    (23)1421-2201.5,10060
45Nov/1113   153.44  153.78  156.13(0.44)  160.08(0.43)  162.7(0.7) 163.551.9    690(2.2)50[19][46][11]90234UT0.2OpenLong    (20)3020-4201.6,10060
 


46Nov/1112   153.44  153.78  155.44(0.37)  159.4(0.34)  161.57(0.68) 162.831.8    688(4.7)50[16][43][5]90295UT0.3OpenLong    (21)29-1-5201.6,10060
47Nov/1111   153.44  153.78  154.86(0.35)  158.86(0.82)  160.48(0.7) 162.861.8    683(7.1)50[15][54][3]95356UT0.5OpenLong    (18)306351.8,10060
48Nov/1110   153.44  153.78  154.32(0.34)  157.57(0.77)  159.36(0.63) 162.641.7    676(8.1)50[15][49][20]103370UT0.8HoldLong    (17)272834202.1,10060
49Nov/119   153.44  153.78  153.8(0.37)  156.37(0.7)  158.37(0.58) 161.661.6    668(8.5)50[16][46][50]105301UT0.9HoldLong?    (15)2511035202.2,10060
50Nov/1015   152.42  153.19  153.23(0.27)  155.28(0.37)  157.45(0.15) 157.871.1    560(-1)50[12][19][12]8784UT0.1HoldLong?    (12)61329201.5,9956
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA