|
|
| ^ MAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
MAR Trading Signals: Hourly Price Forecast and Prediction(Marriott International Inc)
One month low (close): $59.0450 One month high (close): $118.4100
MAR Daily Change: -6.28% Daily StdDev 4.93% MAR EMA_5_Trend: -5.46% 10Minute StdDev: $0
Latest Price : $59.05(-6.28%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| MAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.46% Daily EMA 20 BBV: -1.4
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 79.71 | 73.37 | 65.06(-0.81) | 61.16(-1.1) | 59.21(-0.6) | 59.45 | -1.3 | | -25 | 29(-1.7) | -50 | [-16] | [-35] | [10] | -75 | -341 | DP | 0.1 | OpenShort? | | (-21) | -12 | 17 | 7 | 20 | -1.3,8 | 35 | Sample size 50 Avg positive next hour return: 2.24%(62%) Avg negative next hour return: -1.91%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.16(hourly_sma_10 2.88%) 65.06(hourly_sma_20 9.44%) 73.37(daily_ema_10 23.41%) 79.71(daily_ema_20 34.08%)
|
| | | 2 | Apr/3 | 14 | 79.71 | 73.37 | 65.59(-1.2) | 61.84(-1.22) | 59.56(-1.19) | 59.06 | -1.4 | | -25 | 31(-1.1) | -50 | [-24] | [-50] | [14] | -82 | -292 | DP | -0.1 | OpenShort | | (-23) | -24 | 55 | 3 | -20 | -1.4,3 | 35 | | 3 | Apr/3 | 13 | 79.71 | 73.37 | 66.39(-1.34) | 62.6(-1.83) | 60.28(-1.7) | 57.84 | -1.5 | | -25 | 32(0.6) | -50 | [-27] | [-67] | [-29] | -95 | -570 | DT | -0.5 | HoldShort | | (-35) | -35 | -49 | -1 | -20 | -1.8,0 | 35 | | 4 | Apr/3 | 12 | 79.71 | 73.37 | 67.29(-1.23) | 63.77(-1.61) | 61.32(-1.54) | 58.96 | -1.4 | | -25 | 31(0.7) | -50 | [-25] | [-61] | [-42] | -95 | -578 | DT | -0.5 | HoldShort | | (-34) | -31 | -77 | -2 | -20 | -1.8,0 | 35 | | 5 | Apr/3 | 11 | 79.71 | 73.37 | 68.13(-1.1) | 64.82(-1.21) | 62.28(-1.32) | 60.77 | -1.3 | | -25 | 30(-0.1) | -50 | [-22] | [-52] | [-21] | -90 | -476 | DT | -0.3 | HoldShort | | (-30) | -27 | -18 | 1 | -20 | -1.6,0 | 35 | | | | |
| 6 | Apr/3 | 10 | 79.71 | 73.37 | 68.89(-1.14) | 65.61(-1.2) | 63.11(-1.57) | 61.2 | -1.2 | | -25 | 31(0) | -50 | [-23] | [-57] | [-39] | -93 | -532 | DT | -0.4 | HoldShort | | (-29) | -32 | -59 | 0 | -20 | -1.7,0 | 35 | | 7 | Apr/3 | 9 | 79.71 | 73.37 | 69.68(-1.11) | 66.41(-1.07) | 64.12(-1.24) | 62.63 | -1.1 | | -25 | 31(0.7) | -50 | [-23] | [-49] | [-20] | -88 | -383 | DT | -0.3 | HoldShort? | | (-28) | -25 | -17 | 2 | -20 | -1.5,0 | 35 | | 8 | Apr/2 | 15 | 82.26 | 75.09 | 70.46(-0.97) | 67.13(-1.02) | 64.93(-1.94) | 63.05 | -1.3 | | -24 | 30(1.9) | -50 | [-20] | [-59] | [-27] | -93 | -667 | DT | -0.4 | OpenShort? | | (-29) | -39 | -28 | -2 | -20 | -1.7,0 | 33 | | 9 | Apr/2 | 14 | 82.26 | 75.09 | 71.15(-0.87) | 67.82(-0.98) | 66.22(-1.69) | 63.75 | -1.2 | | -24 | 28(1.6) | -50 | [-18] | [-53] | [-34] | -93 | -684 | DT | -0.6 | OpenShort | | (-25) | -35 | -47 | -2 | -20 | -1.7,0 | 33 | | 10 | Apr/2 | 13 | 82.26 | 75.09 | 71.77(-0.77) | 68.49(-0.69) | 67.36(-1.1) | 64.94 | -1.1 | | -24 | 26(1.3) | -50 | [-16] | [-37] | [-36] | -93 | -559 | DT | -0.6 | OpenShort | | (-21) | -23 | -50 | -7 | -20 | -1.7,0 | 33 | | | | |
| 11 | Apr/2 | 12 | 82.26 | 75.09 | 72.33(-0.73) | 68.97(-0.54) | 68.11(-0.85) | 66.23 | -1 | | -24 | 25(1.2) | -50 | [-15] | [-31] | [-19] | -87 | -430 | DT | -0.5 | OpenShort | | (-19) | -17 | -17 | -2 | -20 | -1.6,3 | 33 | | 12 | Apr/2 | 11 | 82.26 | 75.09 | 72.86(-0.69) | 69.34(-1.19) | 68.7(-0.92) | 66.67 | -1 | | -24 | 24(1.1) | -50 | [-14] | [-38] | [-36] | -88 | -486 | DT | -0.6 | OpenShort | | (-19) | -19 | -105 | 1 | -18 | -1.7,5 | 33 | | 13 | Apr/2 | 10 | 82.26 | 75.09 | 73.37(-0.54) | 70.18(-0.9) | 69.34(-0.13) | 69.5 | -0.8 | | -24 | 23(0.7) | -50 | [-11] | [-19] | [11] | -72 | -132 | DP | 0 | OpenShort | | (-13) | -3 | 2 | 5 | 20 | -1.1,6 | 33 | | 14 | Apr/2 | 9 | 82.26 | 75.09 | 73.77(-0.41) | 70.82(-0.87) | 69.43(-0.28) | 69.45 | -0.8 | | -24 | 22(0.9) | -50 | [-8] | [-21] | [14] | -80 | -319 | DP | 0 | OpenShort? | | (-15) | -6 | 27 | 2 | 20 | -1.3,3 | 33 | | 15 | Apr/1 | 15 | 84.59 | 75.68 | 74.07(-0.4) | 71.44(-1) | 69.62(-0.29) | 68.72 | -1 | | -26 | 21(1.4) | -50 | [-8] | [-20] | [-10] | -92 | -461 | DT | -0.3 | OpenShort? | | (-13) | -6 | -16 | -1 | -20 | -1.7,1 | 37 | | | | |
| 16 | Apr/1 | 14 | 84.59 | 75.68 | 74.37(-0.68) | 72.16(-1.09) | 69.82(-0.25) | 69.15 | -1 | | -26 | 20(0) | -50 | [-14] | [-22] | [-14] | -88 | -201 | DT | -0.2 | HoldShort | | (-10) | -5 | -27 | 1 | -20 | -1.6,2 | 37 | | 17 | Apr/1 | 13 | 84.59 | 75.68 | 74.88(-0.71) | 72.96(-1.13) | 69.99(-1.45) | 69.87 | -0.9 | | -26 | 20(-0.3) | -50 | [-15] | [-47] | [-5] | -86 | -387 | DT | -0 | HoldShort | | (-17) | -30 | -3 | 6 | -20 | -1.6,4 | 37 | | 18 | Apr/1 | 12 | 84.59 | 75.68 | 75.41(-0.78) | 73.79(-0.92) | 71.02(-1.64) | 69.96 | -0.9 | | -26 | 20(0.2) | -50 | [-16] | [-50] | [-19] | -89 | -418 | DT | -0.3 | HoldShort | | (-19) | -34 | -17 | 6 | -20 | -1.7,4 | 37 | | 19 | Apr/1 | 11 | 84.59 | 75.68 | 76(-0.73) | 74.47(-0.78) | 72.2(-1.44) | 70.41 | -0.9 | | -26 | 20(1.1) | -50 | [-15] | [-44] | [-11] | -90 | -442 | DT | -0.6 | OpenShort | | (-20) | -30 | 26 | -9 | -20 | -1.7,3 | 37 | | 20 | Apr/1 | 10 | 84.59 | 75.68 | 76.56(-0.68) | 75.05(-0.84) | 73.26(-1.66) | 69.71 | -0.9 | | -26 | 19(2.4) | -50 | [-14] | [-49] | [-33] | -105 | -673 | DT | -1.2 | HoldShort | | (-21) | -35 | -11 | -18 | -20 | -2.3,3 | 37 | | | | |
| 21 | Apr/1 | 9 | 84.59 | 75.68 | 77.08(-0.61) | 75.69(-0.9) | 74.5(-1.88) | 70.01 | -0.9 | | -26 | 16(3.4) | -50 | [-13] | [-53] | [-87] | -108 | -808 | DT | -1.7 | HoldShort? | | (-18) | -39 | -172 | -20 | -20 | -2.7,10 | 37 | | 22 | Mar/31 | 15 | 86.97 | 75.35 | 77.56(-0.19) | 76.38(-0.23) | 75.93(-0.84) | 75 | -0.7 | | -30 | 13(-0.5) | -50 | [-4] | [-23] | [-18] | -64 | -346 | DT | -0.4 | OpenShort? | | (-8) | -18 | -30 | -10 | -20 | -1.2,16 | 37 | | 23 | Mar/31 | 14 | 86.97 | 75.35 | 77.71(-0.41) | 76.55(-0.21) | 76.57(-0.23) | 75.88 | -0.7 | | -30 | 13(-2.9) | -50 | [-9] | [-11] | [-1] | -50 | 46 | DT | -0.3 | OpenShort | | (-4) | -5 | 7 | -9 | -20 | -0.8,20 | 37 | | 24 | Mar/31 | 13 | 86.97 | 75.35 | 78.03(-0.63) | 76.55(0) | 76.75(-0.13) | 75.68 | -0.7 | | -30 | 16(-4.2) | -50 | [-13] | [-8] | [-12] | -49 | 184 | DT | -0.4 | OpenShort | | (-12) | -3 | -9 | -9 | -20 | -0.9,24 | 37 | | 25 | Mar/31 | 12 | 86.97 | 75.35 | 78.52(-0.81) | 76.71(0.18) | 76.85(-0.03) | 75.93 | -0.7 | | -30 | 21(-5.9) | -50 | [-17] | [-5] | [-21] | -34 | 324 | DT | -0.3 | OpenShort | | (-17) | -1 | -41 | 4 | -20 | -0.8,36 | 37 | | | | |
| 26 | Mar/31 | 11 | 86.97 | 75.35 | 79.16(-0.97) | 76.57(-0.3) | 76.88(0.07) | 77.14 | -0.6 | | -30 | 26(-5.6) | -50 | [-20] | [-9] | [-1] | -23 | 541 | DT | 0.1 | OpenShort | | (-20) | 2 | -36 | 11 | 20 | -0.5,40 | 37 | | 27 | Mar/31 | 10 | 86.97 | 75.35 | 79.93(-1) | 76.8(-0.3) | 76.83(0.39) | 78.24 | -0.5 | | -30 | 32(-2.2) | -50 | [-21] | [-2] | [34] | -23 | 684 | DP | 0.3 | OpenShort | | (-24) | 8 | 50 | 12 | 20 | -0.3,35 | 37 | | 28 | Mar/31 | 9 | 86.97 | 75.35 | 80.74(-0.84) | 77.03(-0.64) | 76.53(-0.2) | 76.76 | -0.6 | | -30 | 34(-0.7) | -50 | [-18] | [-17] | [16] | -46 | 152 | DP | 0 | OpenShort? | | (-30) | -4 | 19 | 4 | 20 | -0.7,22 | 37 | | 29 | Mar/30 | 15 | 88.89 | 75.4 | 81.42(-0.76) | 77.53(-0.69) | 76.68(0.16) | 76.21 | -0.7 | | -35 | 35(2.5) | -50 | [-16] | [-12] | [4] | -56 | 10 | DP | -0.1 | OpenShort? | | (-24) | 3 | 6 | 3 | 20 | -0.9,17 | 34 | | 30 | Mar/30 | 14 | 88.89 | 75.4 | 82.04(-0.65) | 78.07(-0.52) | 76.56(0.38) | 76.04 | -0.7 | | -35 | 32(0.2) | -50 | [-14] | [-5] | [-15] | -59 | -126 | DT | -0.1 | OpenShort | | (-21) | 8 | -28 | 4 | -20 | -1,16 | 34 | | | | |
| 31 | Mar/30 | 13 | 88.89 | 75.4 | 82.57(-0.69) | 78.48(-0.32) | 76.27(-0.66) | 76.88 | -0.7 | | -35 | 32(-0.3) | -50 | [-15] | [-25] | [-3] | -59 | -260 | DT | 0.1 | OpenShort | | (-16) | -14 | 3 | 9 | -20 | -1,16 | 34 | | 32 | Mar/30 | 12 | 88.89 | 75.4 | 83.15(-0.81) | 78.74(-0.15) | 76.77(-0.99) | 76.78 | -0.7 | | -35 | 33(0.4) | -50 | [-17] | [-31] | [-18] | -66 | -313 | DT | 0 | OpenShort | | (-19) | -21 | -24 | 9 | -20 | -1.1,12 | 34 | | 33 | Mar/30 | 11 | 88.89 | 75.4 | 83.83(-0.72) | 78.86(-0.61) | 77.54(-1.06) | 77.5 | -0.6 | | -35 | 32(1) | -50 | [-15] | [-37] | [22] | -71 | -389 | DP | -0 | OpenShort | | (-21) | -22 | 65 | -1 | 9 | -1.1,7 | 34 | | 34 | Mar/30 | 10 | 88.89 | 75.4 | 84.44(-0.62) | 79.35(-1.23) | 78.37(-1.51) | 75.61 | -0.7 | | -35 | 31(1.9) | -50 | [-13] | [-52] | [4] | -86 | -853 | DP | -0.5 | OpenShort | | (-23) | -32 | 35 | -9 | -20 | -1.6,4 | 34 | | 35 | Mar/30 | 9 | 88.89 | 75.4 | 84.97(-0.45) | 80.34(-1.72) | 79.57(-1.39) | 74.59 | -0.8 | | -35 | 29(3) | -50 | [-9] | [-54] | [-65] | -92 | -1139 | DT | -1 | OpenShort? | | (-18) | -29 | -157 | -14 | -20 | -2,8 | 34 | | | | |
| 36 | Mar/27 | 15 | 91.13 | 76.31 | 85.36(-0.32) | 81.75(-1.58) | 80.69(-0.01) | 79.41 | -0.6 | | -38 | 26(0.9) | -50 | [-7] | [-24] | [-2] | -68 | -441 | DT | -0.3 | OpenShort? | | (-5) | -0 | -38 | -5 | 20 | -1.3,15 | 39 | | 37 | Mar/27 | 14 | 91.13 | 76.31 | 85.64(0.13) | 83.07(-1.62) | 80.7(0.64) | 80.59 | -0.6 | | -38 | 25(-1.1) | -30 | [3] | [-9] | [1] | -58 | -563 | RG | -0 | Wait | | (-7) | 13 | -34 | 3 | 20 | -1.1,20 | 39 | | 38 | Mar/27 | 13 | 91.13 | 76.31 | 85.53(0.27) | 84.44(-1.03) | 80.19(-0.16) | 81.67 | -0.5 | | -38 | 26(-1.1) | -25 | [6] | [-18] | [0] | -51 | -706 | RG | 0.3 | Wait | | (5) | -3 | 2 | 4 | -13 | -0.8,19 | 39 | | 39 | Mar/27 | 12 | 91.13 | 76.31 | 85.3(0.23) | 85.32(-0.81) | 80.32(-0.97) | 81.6 | -0.5 | | -38 | 28(-1) | -35 | [5] | [-33] | [4] | -53 | -813 | RG | 0.2 | Wait | | (7) | -20 | 45 | 2 | -20 | -0.7,15 | 39 | | 40 | Mar/27 | 11 | 91.13 | 76.31 | 85.1(0.14) | 86.02(-0.75) | 81.1(-2.05) | 80.19 | -0.6 | | -38 | 29(-0.5) | -50 | [3] | [-56] | [-22] | -66 | -1110 | DR | -0.2 | OpenShort | | (4) | -43 | 24 | -14 | -20 | -0.9,7 | 39 | | | | |
| 41 | Mar/27 | 10 | 91.13 | 76.31 | 84.98(0.07) | 86.67(-1.02) | 82.8(-3.08) | 79.44 | -0.6 | | -38 | 29(-0.2) | -50 | [2] | [-81] | [-20] | -64 | -1335 | DR | -0.6 | OpenShort | | (2) | -65 | 47 | -28 | -20 | -1,11 | 39 | | 42 | Mar/27 | 9 | 91.13 | 76.31 | 84.92(-0.03) | 87.56(-1.4) | 85.43(-3.68) | 78.03 | -0.7 | | -38 | 29(-0.3) | -50 | [-1] | [-98] | [-88] | -58 | -1534 | DT | -1.4 | OpenShort? | | (0) | -77 | -135 | -37 | -20 | -1.3,25 | 39 | | 43 | Mar/26 | 15 | 93.3 | 77.8 | 84.95(0.32) | 88.8(-0.82) | 88.7(-1.79) | 82.34 | -0.6 | | -36 | 30(-3.6) | -50 | [7] | [-49] | [-65] | -24 | -933 | DR | -1.1 | OpenShort? | | (6) | -38 | -96 | -35 | -20 | -0.5,39 | 37 | | 44 | Mar/26 | 14 | 93.3 | 77.8 | 84.68(0.93) | 89.54(-0.07) | 90.31(-0.69) | 85.52 | -0.4 | | -36 | 33(-2.6) | -50 | [20] | [-14] | [-57] | 20 | -802 | DR | -0.8 | OpenShort | | (14) | -15 | -92 | -23 | -20 | 0.1,67 | 37 | | 45 | Mar/26 | 13 | 93.3 | 77.8 | 83.9(1.03) | 89.6(0.71) | 90.94(0.44) | 88.68 | -0.2 | | -36 | 36(-0.9) | -50 | [22] | [18] | [-54] | 54 | -181 | CR | -0.3 | HoldShort | | (31) | 9 | -110 | -7 | -20 | 0.7,86 | 37 | | | | |
| 46 | Mar/26 | 12 | 93.3 | 77.8 | 83.04(1.14) | 88.96(0.85) | 90.54(0.95) | 92.61 | -0 | | -36 | 37(0.6) | 15 | [24] | [31] | [-7] | 82 | 411 | CR | 0.3 | OpenShort | | (34) | 20 | -47 | 4 | 20 | 1.4,97 | 37 | | 47 | Mar/26 | 11 | 93.3 | 77.8 | 82.1(1.28) | 88.21(1.84) | 89.69(0.88) | 94.34 | 0.1 | | -36 | 36(2.3) | 25 | [27] | [41] | [47] | 90 | 623 | UT | 0.7 | OpenLong | | (34) | 19 | 112 | 8 | 20 | 1.8,95 | 37 | | 48 | Mar/26 | 10 | 93.3 | 77.8 | 81.06(1.01) | 86.62(1.57) | 88.91(0.17) | 90.42 | -0.1 | | -36 | 34(1.8) | 40 | [21] | [21] | [20] | 74 | 361 | UT | 0.2 | OpenLong | | (28) | 4 | 52 | 25 | -11 | 1.4,89 | 37 | | 49 | Mar/26 | 9 | 93.3 | 77.8 | 80.25(0.67) | 85.28(1.31) | 88.76(0.56) | 88.65 | -0.2 | | -36 | 32(1.1) | 40 | [14] | [25] | [24] | 71 | 616 | UT | -0 | OpenLong? | | (25) | 12 | 59 | 24 | 7 | 1.4,86 | 37 | | 50 | Mar/25 | 15 | 95.12 | 78.76 | 79.72(0.76) | 84.18(1.06) | 88.26(1) | 86.68 | -0.4 | | -37 | 31(1.3) | -5 | [16] | [32] | [-14] | 67 | 456 | CR | -0.3 | HoldShort? | | (15) | 21 | -49 | 22 | -12 | 1.2,87 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|