Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
MA
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
MA: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231218
Hourly
Intraday
$421.79
1.18%
1.4
%
1.3
0
0.09
%
0.02
%
2
69
Chart
2
20231114
Hourly
Intraday
$398.65
1.06%
0.84
%
1.2
98
0.17
%
0.13
%
1.4
57
Chart
3
20231030
Hourly
Intraday
$367.38
1.11%
2.29
%
0.2
36
0.06
%
-0.25
%
-1.5
26
Chart
4
20231016
Hourly
Intraday
$401.24
1%
0.79
%
1.7
32
0.05
%
-0%
0.3
58
Chart
5
20231012
Hourly
Intraday
$403.22
1.03%
0.02
%
1
76
0.08
%
0.05
%
-0.1
45
Chart
6
20230616
Hourly
Intraday
$380.56
2.63%
-0.66
%
2.5
99
0.18
%
0.14
%
0.4
55
Chart
7
20230612
Hourly
Intraday
$374.18
1.27%
1.65
%
2.5
60
0.15
%
0.04
%
0
42
Chart
8
20230602
Hourly
Intraday
$374.57
1.12%
0.77
%
1
100
0.37
%
0.01
%
-0.6
44
Chart
9
20230601
Hourly
Intraday
$368.58
1.44%
1.61
%
1
35
-0%
-0.07
%
-1.1
40
Chart
10
20230505
Hourly
Intraday
$382.81
1.87%
2.27
%
2.6
60
0.15
%
0.14
%
2
64
Chart
11
20230427
Hourly
Intraday
$371.66
1.22%
1.88
%
1.2
25
-0.01
%
-0.06
%
1
68
Chart
12
20230414
Hourly
Intraday
$372.66
1.03%
0.75
%
1.3
100
0.21
%
0.14
%
2
77
Chart
13
20230327
Hourly
Intraday
$356.42
1.37%
0.85
%
1.4
44
0.01
%
0.03
%
0.2
43
Chart
14
20230321
Hourly
Intraday
$354.82
1.71%
1.5
%
1.8
61
0.13
%
0.17
%
0.1
51
Chart
15
20230314
Hourly
Intraday
$352.17
1.41%
2.35
%
0.6
61
0.15
%
-0.15
%
-0.7
49
Chart
16
20230106
Hourly
Intraday
$358.93
1.92%
4.52
%
1.2
82
0.1
%
0.13
%
2.7
66
Chart
17
20230104
Hourly
Intraday
$353.37
1.82%
2.41
%
2.3
99
0.23
%
0.08
%
1.4
45
Chart
18
20230103
Hourly
Intraday
$352.17
1.94%
-0.27
%
2.4
99
0.27
%
0.13
%
-0.2
35
Chart
Avg positive intraday return: 0.79(50%) Avg negative intraday return: -0.92(50%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231027
Hourly
Intraday
$361.99
-1.11%
-0.14
%
-0.3
5
-0.58
%
-0.33
%
-2.6
25
Chart
2
20231026
Hourly
Intraday
$371.24
-3.78%
-5.62
%
-3.5
35
-0.34
%
-0.16
%
-3.3
24
Chart
3
20231009
Hourly
Intraday
$392.96
-1.56%
-0.81
%
-1.8
70
0.01
%
0.04
%
-0.9
26
Chart
4
20230921
Hourly
Intraday
$406.53
-1.06%
-1.74
%
-2.1
5
-0.13
%
-0.1
%
-1.7
39
Chart
5
20230914
Hourly
Intraday
$411.58
-1.09%
-0.71
%
-3.4
23
-0.13
%
-0.06
%
0.6
76
Chart
6
20230703
Hourly
Intraday
$390.43
-1.09%
0.17
%
-0.4
86
0.09
%
0.13
%
2.2
74
Chart
7
20230608
Hourly
Intraday
$367.6
-1%
-1.02
%
-1
11
-0.28
%
-0.03
%
-1.1
32
Chart
8
20230531
Hourly
Intraday
$361.06
-1.53%
-0.67
%
-1.7
2
-0.33
%
-0.06
%
-1.9
36
Chart
9
20230524
Hourly
Intraday
$367.64
-1.23%
-1.4
%
-0.5
2
-0.47
%
-0.28
%
-2
46
Chart
10
20230523
Hourly
Intraday
$378.86
-1.66%
-2.8
%
-2.2
3
-0.21
%
-0.13
%
-1.2
52
Chart
11
20230502
Hourly
Intraday
$375.6
-1.11%
-1.01
%
-1
52
-0.15
%
0.05
%
0.9
70
Chart
12
20230324
Hourly
Intraday
$348.47
-1.49%
-0.77
%
-2.5
14
-0.19
%
-0.06
%
-0.4
34
Chart
13
20230315
Hourly
Intraday
$346.07
-1.07%
-1.34
%
-1.3
50
-0.02
%
-0.03
%
-1.3
44
Chart
14
20230313
Hourly
Intraday
$342.3
-1.36%
-0.69
%
-0.6
0
-0.49
%
-0.26
%
-1.9
39
Chart
15
20230310
Hourly
Intraday
$350.37
-1.2%
-2.07
%
-2.3
0
-0.19
%
-0.2
%
-1.9
36
Chart
16
20230224
Hourly
Intraday
$351.85
-1.07%
-0.68
%
-1.6
51
-0.12
%
-0.1
%
-2
21
Chart
17
20230217
Hourly
Intraday
$364.12
-1.36%
-1.75
%
-2.9
53
-0.07
%
-0.07
%
-2.4
36
Chart
18
20230206
Hourly
Intraday
$369.96
-1.11%
-0.25
%
-1.4
27
-0.14
%
0.01
%
-0.4
48
Chart
19
20230130
Hourly
Intraday
$371.4
-1.07%
-0.78
%
-1.3
8
-0.1
%
-0.09
%
0.1
52
Chart
20
20230124
Hourly
Intraday
$368.27
-3.85%
0.38
%
-1.5
52
-0.27
%
-0.07
%
1.2
77
Chart
21
20230119
Hourly
Intraday
$365.62
-1.02%
-0.27
%
-1.6
0
-0.24
%
-0.14
%
0.7
75
Chart
Avg positive intraday return: 0.94(62%) Avg negative intraday return: -0.67(38%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA