MA Trading Signals: Hourly Price Prediction

^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

MA Trading Signals: Hourly Price Forecast and Prediction

(Mastercard)

One month low (close): $408.5400 One month high (close): $425.4700

MA Daily Change: 0.28% Daily StdDev 1.13% MA EMA_5_Trend: 0.29% 10Minute StdDev: $2.1367

Latest Price : $424.64(0.28%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($1.8) Thu. Dec 21, 2023($1.8) Wed. Dec 20, 2023($1.4) Tue. Dec 19, 2023($3.4) Mon. Dec 18, 2023($2.9) Fri. Dec 15, 2023($2.6) Thu. Dec 14, 2023($2.3)

MA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	416.56	421.68	(0)	423.31(0.06)	424.9(0.12)	424.64	1.4	11	33(0.1)	50	[0]	[16]	[-4]	37	40	CR	-0.1	HoldShort	(0)	11	-17	7	8	0.3,79	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 423.31(hourly_sma_10 -0.31%) 421.68(daily_ema_10 -0.7%) 416.56(daily_ema_20 -1.9%) Resistance Levels:

2	Dec/22	11	416.56	421.68	(0)	423.05(0.09)	424.39(0.18)	425.44	1.5	11	33(0.1)	50	[0]	[22]	[3]	53	74	UR	0.5	SmallShort	(1)	16	-15	36	20	0.7,85	70
3	Dec/22	10	416.56	421.68	(0)	422.69(0.03)	423.64(0.24)	426.17	1.6	11	33(0.1)	50	[0]	[25]	[13]	45	108	UR	1.3	SmallShort	(1)	21	7	36	20	1.1,67	70
4	Dec/22	9	416.56	421.68	424.09(0.01)	422.55(-0.02)	422.62(0.2)	425.84	1.6	11	33(0.5)	50	[1]	[19]	[35]	15	79	UT	1.7	OpenLong?	(-0)	18	75	31	20	0.9,42	70
5	Dec/21	15	415.93	420.49	424.04(-0.01)	422.62(-0.08)	421.78(0.01)	422.39	1.1	10	32(-0.4)	50	[-1]	[-1]	[5]	-54	-28	RG	0.3	Wait?	(-3)	1	5	14	12	-0.9,19	59

6	Dec/21	14	415.93	420.49	424.1(-0.02)	422.95(-0.1)	421.74(0.01)	422.14	1.1	10	33(0.8)	50	[-2]	[-2]	[5]	-64	-28	RG	0.2	Wait	(-2)	1	8	10	8	-1,11	59
7	Dec/21	13	415.93	420.49	424.2(-0.03)	423.37(-0.12)	421.69(-0.01)	421.76	1	10	32(1.6)	50	[-3]	[-5]	[6]	-79	-32	RG	0	Wait	(-3)	-1	15	4	-3	-1.3,4	59
8	Dec/21	12	415.93	420.49	424.31(-0.03)	423.87(-0.12)	421.74(-0.18)	421.03	0.9	10	30(3)	30	[-3]	[-20]	[-7]	-97	-94	RG	-0.4	Wait	(-4)	-16	-13	-4	-20	-1.9,1	59
9	Dec/21	11	415.93	420.49	424.45(-0.02)	424.4(-0.07)	422.5(-0.23)	421.61	1	10	27(1.8)	20	[-2]	[-22]	[-8]	-94	-106	RG	-0.6	Wait	(-2)	-20	-10	-13	-20	-1.8,1	59
10	Dec/21	10	415.93	420.49	424.53(-0.01)	424.68(-0.05)	423.47(-0.17)	422.09	1.1	10	25(1.4)	30	[-1]	[-15]	[-8]	-92	-92	RG	-0.9	SmallLong	(-1)	-15	2	-37	-20	-1.7,1	59

11	Dec/21	9	415.93	420.49	424.59(-0.01)	424.91(-0.06)	424.17(-0.21)	422	1.1	10	24(0.8)	20	[-1]	[-19]	[-11]	-85	-102	RG	-1.6	SmallLong?	(-2)	-19	1	-49	-20	-1.9,13	59
12	Dec/20	15	415.25	419.49	424.59(0)	425.15(-0.08)	425.05(-0.23)	421.97	1.2	9	23(-1.1)	5	[0]	[-22]	[-28]	-56	-116	DR	-2.3	OpenShort?	(-1)	-20	-58	-37	-20	-2,44	57
13	Dec/20	14	415.25	419.49	424.62(0.1)	425.51(-0.03)	426.04(-0.06)	424.7	1.7	9	24(-15.2)	50	[9]	[-3]	[-16]	20	-110	DR	-1	OpenShort	(4)	-5	-38	-19	-6	0.1,67	57
14	Dec/20	13	415.25	419.49	424.21(0.12)	425.63(0.04)	426.31(0.1)	426.51	2	9	40(-8.1)	50	[10]	[15]	[6]	63	-40	UT	0.1	OpenLong	(11)	9	20	-5	6	1.1,85	57
15	Dec/20	12	415.25	419.49	423.72(0.08)	425.46(0.05)	425.89(0.05)	425.59	1.9	9	48(-3.8)	50	[7]	[10]	[-8]	54	-25	CR	-0.1	HoldShort	(10)	4	-19	-5	-8	0.7,86	57

16	Dec/20	11	415.25	419.49	423.37(0.1)	425.25(0.05)	425.66(0.09)	426.48	2	9	51(-2.2)	50	[9]	[14]	[1]	76	-5	UT	0.3	HoldLong	(9)	8	-5	10	8	1.1,98	57
17	Dec/20	10	415.25	419.49	422.95(0.12)	425.02(0.07)	425.26(0.08)	426.74	2.1	9	54(-2.1)	50	[10]	[14]	[6]	77	-6	UT	0.5	HoldLong	(10)	7	12	7	15	1.3,94	57
18	Dec/20	9	415.25	419.49	422.45(0.1)	424.73(0.05)	425.26(-0)	426.17	2	9	56(-1.8)	50	[9]	[6]	[13]	68	-6	UT	0.4	OpenLong?	(10)	-0	35	1	10	1.2,88	57
19	Dec/19	15	414.74	418.67	422.01(0.11)	424.5(0.03)	424.95(-0.02)	424.51	1.7	11	58(-4.8)	50	[10]	[5]	[-1]	46	-50	CR	-0.1	HoldShort?	(8)	-2	4	-11	-6	0.8,76	68
20	Dec/19	14	414.74	418.67	421.53(0.08)	424.37(0.02)	425.04(0.05)	424.33	1.7	11	62(-0.3)	50	[7]	[10]	[-3]	56	5	CR	-0.2	HoldShort	(11)	4	-4	-10	-5	0.8,86	68

21	Dec/19	13	414.74	418.67	421.21(0.09)	424.27(0.04)	424.84(0.01)	424.51	1.7	11	63(-0.3)	50	[8]	[8]	[-8]	65	-5	CR	-0.1	HoldShort	(7)	1	-18	-7	-5	0.9,92	68
22	Dec/19	12	414.74	418.67	420.85(0.09)	424.09(0.08)	424.8(0.06)	425.35	1.9	11	63(1.9)	50	[8]	[14]	[-4]	80	37	CR	0.2	OpenShort	(9)	5	-15	2	3	1.3,97	68
23	Dec/19	11	414.74	418.67	420.48(0.06)	423.73(0.22)	424.54(0.12)	426.05	2	11	61(4.4)	50	[5]	[25]	[7]	87	100	UT	0.4	OpenLong	(9)	11	24	-0	-8	1.6,97	68
24	Dec/19	10	414.74	418.67	420.22(0.03)	422.79(0.19)	424.03(0.09)	424.93	1.8	11	57(2.9)	50	[3]	[20]	[10]	85	103	UT	0.3	OpenLong	(5)	8	33	-1	-4	1.5,97	68
25	Dec/19	9	414.74	418.67	420.08(0.03)	421.97(0.12)	423.66(-0.01)	423.4	1.5	11	54(1.4)	35	[3]	[8]	[-7]	74	49	CR	-0.1	HoldShort?	(2)	-1	-18	-3	-1	1.1,96	68

26	Dec/18	15	413.67	417	419.97(0.02)	421.48(0.14)	423.69(0.08)	424.23	2	11	52(0)	50	[2]	[17]	[3]	88	99	UT	0.2	HoldLong?	(4)	7	4	4	14	1.5,100	69
27	Dec/18	14	413.67	417	419.88(-0.01)	420.87(0.17)	423.36(0.1)	424.07	1.9	11	52(-1.4)	45	[-1]	[19]	[5]	87	134	UR	0.3	SmallShort	(2)	9	10	3	16	1.5,99	69
28	Dec/18	13	413.67	417	419.92(-0.01)	420.17(0.15)	422.92(0.33)	423.6	1.8	11	54(-1.1)	50	[-1]	[39]	[7]	82	179	UR	0.2	SmallShort	(-2)	29	9	11	20	1.3,99	69
29	Dec/18	12	413.67	417	419.97(0.03)	419.52(0.2)	421.54(0.3)	423.18	1.8	11	55(1.7)	50	[3]	[39]	[4]	77	124	UT	0.6	OpenLong	(-2)	26	-4	20	18	1.1,99	69
30	Dec/18	11	413.67	417	419.83(0.05)	418.69(0.13)	420.28(0.24)	423.37	1.8	11	53(2.3)	50	[4]	[31]	[17]	77	90	UT	1.1	OpenLong	(4)	21	16	42	20	1.2,97	69

31	Dec/18	10	413.67	417	419.63(0.03)	418.14(0.13)	419.26(0.22)	422.63	1.7	11	51(1.6)	50	[3]	[29]	[15]	48	94	UT	1.2	OpenLong	(4)	19	18	32	20	1.1,70	69
32	Dec/18	9	413.67	417	419.49(0.02)	417.6(0.09)	418.34(0.22)	421.79	1.5	11	49(0.7)	50	[2]	[27]	[44]	18	83	UT	1.3	OpenLong?	(2)	19	111	18	20	0.9,45	69
33	Dec/15	15	412.47	415.4	419.42(-0.06)	417.23(-0.1)	417.42(-0.02)	416.72	0.8	9	49(1.7)	25	[-5]	[-6]	[-0]	-49	-6	RG	-0.3	Wait?	(-4)	-2	-4	-2	13	-1,26	64
34	Dec/15	14	412.47	415.4	419.66(-0.04)	417.66(-0.13)	417.51(0.09)	416.87	0.8	9	47(1.5)	25	[-4]	[3]	[-9]	-49	-9	RG	-0.2	Wait	(-6)	8	-33	5	13	-1.1,29	64
35	Dec/15	13	412.47	415.4	419.66(-0)	418.19(-0.06)	417.12(0.02)	418.37	1.1	9	45(0.2)	50	[-0]	[1]	[5]	-36	-25	UR	0.5	SmallShort	(-2)	2	5	11	15	-0.6,29	64

36	Dec/15	12	412.47	415.4	419.83(-0.01)	418.46(-0.1)	417.03(0.04)	418.1	1	9	45(0.3)	50	[-1]	[0]	[12]	-43	-20	UR	0.4	SmallShort	(-1)	4	24	19	16	-0.7,25	64
37	Dec/15	11	412.47	415.4	419.86(-0.02)	418.88(-0.19)	416.86(-0.04)	417.03	0.8	9	45(1.1)	40	[-2]	[-11]	[1]	-64	-60	RG	0.1	Wait	(-2)	-4	-2	3	9	-1.1,14	64
38	Dec/15	10	412.47	415.4	419.86(-0)	419.68(-0.17)	417.03(-0.17)	417.12	0.8	9	44(-0.1)	50	[-0]	[-21]	[16]	-70	-112	RG	0	Wait	(-2)	-15	49	-2	-6	-1.2,10	64
39	Dec/15	9	412.47	415.4	419.94(-0.03)	420.38(-0.14)	417.75(-0.36)	414.9	0.4	9	44(3.9)	5	[-3]	[-37]	[-31]	-100	-178	RG	-1.2	SmallLong?	(-4)	-32	-66	-21	-20	-2.1,3	64
40	Dec/14	15	411.44	414.95	420.06(0.02)	420.96(-0.04)	419.27(-0.14)	417.97	1.1	10	40(2.5)	50	[2]	[-12]	[-3]	-72	-104	DR	-0.6	OpenShort?	(1)	-12	14	-28	-20	-1,3	57

41	Dec/14	14	411.44	414.95	419.96(0.02)	421.11(-0.07)	419.87(-0.25)	417.34	1	10	37(-2.2)	30	[2]	[-23]	[-13]	-65	-140	DR	-1.1	OpenShort	(2)	-22	-12	-33	-20	-1.1,13	57
42	Dec/14	13	411.44	414.95	419.87(0.03)	421.39(-0.06)	420.92(-0.34)	417.89	1	10	40(-2.6)	25	[3]	[-30]	[-30]	-37	-162	DR	-1.2	OpenShort	(3)	-30	-67	-26	-20	-0.8,33	57
43	Dec/14	12	411.44	414.95	419.76(0.07)	421.39(-0)	422.36(-0.15)	421.01	1.5	10	42(-2.1)	40	[6]	[-10]	[-12]	13	-74	DR	-0.5	OpenShort	(6)	-13	-24	-19	-7	0.5,50	57
44	Dec/14	11	411.44	414.95	419.47(0.08)	421.65(0.06)	423.01(0.09)	422.11	1.7	10	44(-1.1)	50	[7]	[14]	[4]	35	4	UT	-0.3	OpenLong	(7)	8	23	-21	-4	1,60	57
45	Dec/14	10	411.44	414.95	419.12(0.07)	421.41(0.05)	422.63(0.07)	421.05	1.6	10	45(-1.3)	50	[6]	[12]	[-15]	40	-2	CR	-0.6	HoldShort	(6)	6	-30	-19	-16	0.7,72	57

46	Dec/14	9	411.44	414.95	418.84(0.09)	421.2(0.09)	422.32(0.11)	422.43	1.8	10	47(-0.2)	50	[8]	[17]	[-17]	70	28	CR	0	HoldShort?	(8)	10	-55	5	1	1.2,90	57
47	Dec/13	15	410.38	414.44	418.46(0.13)	420.84(0.16)	421.87(0.24)	424.98	2.2	13	47(7.4)	50	[12]	[35]	[9]	99	92	UT	1.1	OpenLong?	(12)	21	11	16	20	2.2,94	69
48	Dec/13	14	410.38	414.44	417.9(0.15)	420.16(0.16)	420.87(0.14)	424.45	2.1	13	40(2.4)	50	[13]	[27]	[38]	96	47	UT	1.4	OpenLong	(12)	13	88	32	20	2.5,83	69
49	Dec/13	13	410.38	414.44	417.29(0.11)	419.5(0.08)	420.27(0.02)	420.38	1.5	13	37(-3.2)	50	[10]	[11]	[9]	56	-33	UT	0	OpenLong	(9)	2	19	19	-3	1.2,76	69
50	Dec/13	12	410.38	414.44	416.84(0.11)	419.15(0.08)	420.18(0.02)	419.48	1.4	13	40(-3.8)	50	[10]	[11]	[-2]	50	-43	CR	-0.3	HoldShort	(9)	2	-12	17	-11	1,75	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI