|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $404.4000 One month high (close): $424.6800
MA Daily Change: 1.4% Daily StdDev 1.14% MA EMA_5_Trend: 0.42% 10Minute StdDev: $2.9266
Latest Price : $424.43(1.4%) | Wed. Dec 20, 2023($1.4) Tue. Dec 19, 2023($3.4) Mon. Dec 18, 2023($2.9) Fri. Dec 15, 2023($2.6) Thu. Dec 14, 2023($2.3) Wed. Dec 13, 2023($3) Tue. Dec 12, 2023($3) Mon. Dec 11, 2023($1.8)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 2
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 413.67 | 417 | 419.97(0.02) | 421.48(0.14) | 423.69(0.08) | 424.23 | 2 | | 11 | 54(2) | 50 | [2] | [17] | [3] | 88 | 99 | UT | 0.2 | OpenLong? | | (4) | 7 | 4 | 4 | 14 | 1.5,100 | 69 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 421.48(hourly_sma_10 -0.65%) 419.97(hourly_sma_20 -1%) 417(daily_ema_10 -1.7%) 413.67(daily_ema_20 -2.49%)
Resistance Levels:
|
| | | 2 | Dec/18 | 14 | 413.67 | 417 | 419.88(-0.01) | 420.87(0.17) | 423.36(0.1) | 424.07 | 1.9 | | 11 | 52(-1.4) | 45 | [-1] | [20] | [5] | 87 | 134 | UR | 0.3 | SmallShort | | (2) | 9 | 10 | 3 | 16 | 1.5,99 | 69 | | 3 | Dec/18 | 13 | 413.67 | 417 | 419.92(-0.01) | 420.17(0.15) | 422.92(0.33) | 423.6 | 1.8 | | 11 | 54(-1.1) | 50 | [-1] | [39] | [7] | 82 | 178 | UR | 0.2 | SmallShort | | (-2) | 29 | 9 | 11 | 20 | 1.3,99 | 69 | | 4 | Dec/18 | 12 | 413.67 | 417 | 419.97(0.03) | 419.52(0.2) | 421.54(0.3) | 423.18 | 1.8 | | 11 | 55(1.7) | 50 | [3] | [39] | [4] | 77 | 124 | UT | 0.6 | OpenLong | | (-2) | 26 | -4 | 20 | 18 | 1.1,99 | 69 | | 5 | Dec/18 | 11 | 413.67 | 417 | 419.83(0.05) | 418.69(0.13) | 420.28(0.24) | 423.37 | 1.8 | | 11 | 53(2.3) | 50 | [4] | [31] | [17] | 77 | 90 | UT | 1.1 | OpenLong | | (4) | 21 | 17 | 42 | 20 | 1.2,97 | 69 | | | | |
| 6 | Dec/18 | 10 | 413.67 | 417 | 419.63(0.03) | 418.14(0.13) | 419.26(0.22) | 422.63 | 1.7 | | 11 | 51(1.6) | 50 | [3] | [29] | [15] | 48 | 94 | UT | 1.2 | OpenLong | | (4) | 19 | 18 | 32 | 20 | 1.1,70 | 69 | | 7 | Dec/18 | 9 | 413.67 | 417 | 419.49(0.02) | 417.6(0.09) | 418.34(0.22) | 421.79 | 1.5 | | 11 | 49(0.7) | 50 | [2] | [27] | [44] | 18 | 83 | UT | 1.3 | OpenLong? | | (2) | 19 | 112 | 18 | 20 | 0.9,45 | 69 | | 8 | Dec/15 | 15 | 412.47 | 415.4 | 419.42(-0.06) | 417.23(-0.1) | 417.42(-0.02) | 416.72 | 0.8 | | 9 | 49(1.7) | 25 | [-5] | [-6] | [-0] | -49 | -7 | RG | -0.3 | Wait? | | (-4) | -2 | -4 | -2 | 13 | -1,26 | 64 | | 9 | Dec/15 | 14 | 412.47 | 415.4 | 419.66(-0.04) | 417.66(-0.13) | 417.51(0.09) | 416.87 | 0.8 | | 9 | 47(1.5) | 25 | [-4] | [3] | [-9] | -49 | -10 | RG | -0.2 | Wait | | (-6) | 8 | -33 | 5 | 13 | -1.1,29 | 64 | | 10 | Dec/15 | 13 | 412.47 | 415.4 | 419.66(-0) | 418.19(-0.06) | 417.12(0.02) | 418.37 | 1.1 | | 9 | 45(0.2) | 50 | [-0] | [1] | [5] | -36 | -25 | UR | 0.5 | SmallShort | | (-2) | 2 | 6 | 11 | 15 | -0.6,29 | 64 | | | | |
| 11 | Dec/15 | 12 | 412.47 | 415.4 | 419.83(-0.01) | 418.46(-0.1) | 417.03(0.04) | 418.1 | 1 | | 9 | 45(0.3) | 50 | [-1] | [0] | [12] | -43 | -20 | UR | 0.4 | SmallShort | | (-1) | 4 | 24 | 19 | 16 | -0.7,25 | 64 | | 12 | Dec/15 | 11 | 412.47 | 415.4 | 419.86(-0.02) | 418.88(-0.19) | 416.86(-0.04) | 417.03 | 0.8 | | 9 | 45(1.1) | 40 | [-2] | [-11] | [1] | -64 | -60 | RG | 0.1 | Wait | | (-2) | -4 | -2 | 3 | 9 | -1.1,14 | 64 | | 13 | Dec/15 | 10 | 412.47 | 415.4 | 419.86(-0) | 419.68(-0.17) | 417.03(-0.17) | 417.12 | 0.8 | | 9 | 44(-0.1) | 50 | [-0] | [-21] | [16] | -70 | -111 | RG | 0 | Wait | | (-2) | -15 | 50 | -2 | -6 | -1.2,10 | 64 | | 14 | Dec/15 | 9 | 412.47 | 415.4 | 419.94(-0.03) | 420.38(-0.14) | 417.75(-0.36) | 414.9 | 0.4 | | 9 | 44(3.9) | 5 | [-3] | [-37] | [-31] | -100 | -178 | RG | -1.2 | SmallLong? | | (-4) | -32 | -67 | -21 | -20 | -2.1,3 | 64 | | 15 | Dec/14 | 15 | 411.44 | 414.95 | 420.06(0.02) | 420.96(-0.04) | 419.27(-0.14) | 417.97 | 1.1 | | 10 | 40(2.5) | 50 | [2] | [-12] | [-3] | -72 | -103 | DR | -0.6 | OpenShort? | | (1) | -12 | 14 | -28 | -20 | -1,3 | 57 | | | | |
| 16 | Dec/14 | 14 | 411.44 | 414.95 | 419.96(0.02) | 421.11(-0.07) | 419.87(-0.25) | 417.34 | 1 | | 10 | 37(-2.2) | 30 | [2] | [-23] | [-13] | -65 | -140 | DR | -1.1 | OpenShort | | (2) | -22 | -12 | -33 | -20 | -1.1,13 | 57 | | 17 | Dec/14 | 13 | 411.44 | 414.95 | 419.87(0.03) | 421.39(-0.06) | 420.92(-0.34) | 417.89 | 1 | | 10 | 40(-2.6) | 25 | [3] | [-30] | [-31] | -37 | -161 | DR | -1.2 | OpenShort | | (3) | -30 | -68 | -26 | -20 | -0.8,33 | 57 | | 18 | Dec/14 | 12 | 411.44 | 414.95 | 419.76(0.07) | 421.39(-0) | 422.36(-0.15) | 421.01 | 1.5 | | 10 | 42(-2.1) | 40 | [6] | [-10] | [-12] | 13 | -74 | DR | -0.5 | OpenShort | | (6) | -13 | -24 | -19 | -7 | 0.5,50 | 57 | | 19 | Dec/14 | 11 | 411.44 | 414.95 | 419.47(0.08) | 421.65(0.06) | 423.01(0.09) | 422.11 | 1.7 | | 10 | 44(-1.1) | 50 | [7] | [14] | [4] | 35 | 4 | UT | -0.3 | OpenLong | | (7) | 8 | 23 | -21 | -4 | 1,60 | 57 | | 20 | Dec/14 | 10 | 411.44 | 414.95 | 419.12(0.07) | 421.41(0.05) | 422.63(0.07) | 421.05 | 1.6 | | 10 | 45(-1.3) | 50 | [6] | [12] | [-15] | 40 | -1 | CR | -0.6 | HoldShort | | (6) | 6 | -30 | -19 | -16 | 0.7,72 | 57 | | | | |
| 21 | Dec/14 | 9 | 411.44 | 414.95 | 418.84(0.09) | 421.2(0.09) | 422.32(0.11) | 422.43 | 1.8 | | 10 | 47(-0.2) | 50 | [8] | [17] | [-17] | 70 | 29 | CR | 0 | HoldShort? | | (8) | 10 | -55 | 5 | 1 | 1.2,90 | 57 | | 22 | Dec/13 | 15 | 410.38 | 414.44 | 418.46(0.13) | 420.84(0.16) | 421.87(0.24) | 424.98 | 2.2 | | 13 | 47(7.4) | 50 | [12] | [35] | [9] | 99 | 92 | UT | 1.1 | OpenLong? | | (12) | 21 | 11 | 16 | 20 | 2.2,94 | 69 | | 23 | Dec/13 | 14 | 410.38 | 414.44 | 417.9(0.15) | 420.16(0.16) | 420.87(0.14) | 424.45 | 2.1 | | 13 | 40(2.4) | 50 | [13] | [27] | [34] | 96 | 48 | UT | 1.4 | OpenLong | | (12) | 13 | 89 | 10 | 20 | 2.5,83 | 69 | | 24 | Dec/13 | 13 | 410.38 | 414.44 | 417.29(0.11) | 419.5(0.08) | 420.27(0.02) | 420.38 | 1.5 | | 13 | 37(-3.2) | 50 | [10] | [11] | [5] | 56 | -32 | UT | 0 | OpenLong | | (9) | 2 | 19 | -7 | -3 | 1.2,76 | 69 | | 25 | Dec/13 | 12 | 410.38 | 414.44 | 416.84(0.11) | 419.15(0.08) | 420.18(0.02) | 419.48 | 1.4 | | 13 | 40(-3.8) | 50 | [10] | [11] | [-8] | 50 | -43 | CR | -0.3 | HoldShort | | (9) | 2 | -12 | -16 | -11 | 1,75 | 69 | | | | |
| 26 | Dec/13 | 11 | 410.38 | 414.44 | 416.4(0.12) | 418.81(0.11) | 420.08(0.06) | 420.04 | 1.4 | | 13 | 44(-2.3) | 50 | [11] | [17] | [-2] | 66 | -12 | CR | -0 | HoldShort | | (11) | 5 | -2 | -9 | -2 | 1.2,86 | 69 | | 27 | Dec/13 | 10 | 410.38 | 414.44 | 415.92(0.11) | 418.36(0.11) | 419.82(0.09) | 420.13 | 1.5 | | 13 | 46(-0.4) | 50 | [10] | [19] | [-10] | 78 | 15 | CR | 0.1 | OpenShort | | (12) | 8 | -28 | -4 | 6 | 1.4,93 | 69 | | 28 | Dec/13 | 9 | 410.38 | 414.44 | 415.45(0.11) | 417.88(0.14) | 419.45(0.17) | 421.43 | 1.7 | | 13 | 47(3.5) | 50 | [10] | [27] | [14] | 98 | 75 | UT | 0.6 | OpenLong? | | (12) | 15 | 34 | 2 | 20 | 1.9,100 | 69 | | 29 | Dec/12 | 15 | 409.01 | 412.87 | 414.98(0.09) | 417.29(0.11) | 418.72(0.15) | 419.88 | 1.7 | | 12 | 43(0.2) | 50 | [8] | [23] | [8] | 93 | 69 | UT | 0.4 | HoldLong? | | (9) | 13 | 21 | -2 | 19 | 1.7,100 | 67 | | 30 | Dec/12 | 14 | 409.01 | 412.87 | 414.6(0.07) | 416.83(0.09) | 418.11(0.14) | 418.93 | 1.6 | | 12 | 43(2.8) | 50 | [6] | [21] | [3] | 90 | 65 | UT | 0.3 | OpenLong | | (7) | 13 | 6 | -3 | 16 | 1.6,100 | 67 | | | | |
| 31 | Dec/12 | 13 | 409.01 | 412.87 | 414.31(0.07) | 416.47(0.09) | 417.54(0.15) | 418.66 | 1.5 | | 12 | 40(2.8) | 50 | [6] | [22] | [3] | 93 | 68 | UT | 0.4 | OpenLong | | (6) | 14 | 6 | 0 | 16 | 1.7,100 | 67 | | 32 | Dec/12 | 12 | 409.01 | 412.87 | 414.01(0.07) | 416.09(0.11) | 416.91(0.14) | 418.38 | 1.5 | | 12 | 38(3.5) | 50 | [6] | [22] | [6] | 98 | 75 | UT | 0.6 | OpenLong | | (6) | 13 | 13 | 4 | 16 | 1.9,100 | 67 | | 33 | Dec/12 | 11 | 409.01 | 412.87 | 413.73(0.06) | 415.63(0.13) | 416.31(0.11) | 417.78 | 1.4 | | 12 | 34(3.4) | 50 | [5] | [20] | [9] | 98 | 68 | UT | 0.7 | OpenLong | | (6) | 10 | 22 | 5 | 7 | 1.9,100 | 67 | | 34 | Dec/12 | 10 | 409.01 | 412.87 | 413.5(0.05) | 415.07(0.13) | 415.85(0.06) | 416.8 | 1.2 | | 12 | 31(2.2) | 50 | [5] | [15] | [6] | 93 | 45 | UT | 0.5 | OpenLong | | (5) | 5 | 16 | 2 | 1 | 1.7,100 | 67 | | 35 | Dec/12 | 9 | 409.01 | 412.87 | 413.31(0.05) | 414.55(0.14) | 415.58(0.04) | 416.08 | 1.1 | | 12 | 28(1.8) | 50 | [5] | [14] | [4] | 87 | 31 | UT | 0.3 | OpenLong? | | (4) | 4 | 13 | -3 | -1 | 1.5,99 | 67 | | | | |
| 36 | Dec/11 | 15 | 407.7 | 411.63 | 413.12(0.06) | 413.98(0.12) | 415.4(0.03) | 415.48 | 1.2 | | 11 | 27(0.9) | 50 | [5] | [11] | [-1] | 84 | 9 | CR | 0 | OpenShort? | | (4) | 3 | 1 | -5 | -1 | 1.4,99 | 68 | | 37 | Dec/11 | 14 | 407.7 | 411.63 | 412.89(0.06) | 413.47(0.11) | 415.27(0.07) | 415.43 | 1.2 | | 11 | 26(0.2) | 50 | [6] | [15] | [-1] | 87 | 17 | CR | 0.1 | OpenShort | | (6) | 6 | -2 | -5 | 10 | 1.5,99 | 68 | | 38 | Dec/11 | 13 | 407.7 | 411.63 | 412.63(0.07) | 413.01(0.08) | 414.96(0.16) | 415.53 | 1.2 | | 11 | 26(0.9) | 50 | [6] | [22] | [4] | 95 | 39 | UT | 0.3 | HoldLong | | (6) | 15 | 6 | 0 | 20 | 1.8,100 | 68 | | 39 | Dec/11 | 12 | 407.7 | 411.63 | 412.36(0.06) | 412.66(0.07) | 414.29(0.19) | 415.28 | 1.2 | | 11 | 25(1.2) | 50 | [6] | [24] | [4] | 98 | 57 | UT | 0.6 | OpenLong | | (6) | 17 | -0 | 11 | 20 | 1.9,100 | 68 | | 40 | Dec/11 | 11 | 407.7 | 411.63 | 412.1(0.06) | 412.36(0.05) | 413.51(0.23) | 415.3 | 1.2 | | 11 | 23(2.3) | 50 | [6] | [26] | [12] | 103 | 77 | UT | 1.2 | HoldLong | | (6) | 21 | 10 | 31 | 20 | 2.1,100 | 68 | | | | |
| 41 | Dec/11 | 10 | 407.7 | 411.63 | 411.84(0.07) | 412.14(0.05) | 412.55(0.21) | 414.83 | 1.1 | | 11 | 21(0.4) | 50 | [6] | [25] | [17] | 94 | 53 | UT | 1.7 | HoldLong | | (6) | 19 | 21 | 40 | 20 | 2.2,89 | 68 | | 42 | Dec/11 | 9 | 407.7 | 411.63 | 411.55(0.05) | 411.92(0.02) | 411.67(0.15) | 413.87 | 1 | | 11 | 21(1) | 50 | [5] | [18] | [21] | 65 | 48 | UT | 1.7 | OpenLong? | | (6) | 14 | 38 | 35 | 20 | 1.8,70 | 68 | | 43 | Dec/8 | 15 | 406.65 | 410.93 | 411.55(0) | 411.83(-0.02) | 411.06(0.01) | 412.18 | 0.8 | | 11 | 20(0.9) | 50 | [0] | [1] | [8] | 9 | 22 | UR | 0.9 | SmallShort? | | (3) | 1 | 17 | 9 | 11 | 0.7,41 | 70 | | 44 | Dec/8 | 14 | 406.65 | 410.93 | 411.34(0.03) | 411.92(-0.04) | 411.02(-0.05) | 411.39 | 0.7 | | 11 | 19(-2.1) | 50 | [3] | [-5] | [4] | -27 | -41 | RG | 0.3 | Wait | | (-1) | -5 | 18 | -12 | -2 | 0,23 | 70 | | 45 | Dec/8 | 13 | 406.65 | 410.93 | 411.2(0.03) | 412.07(-0.04) | 411.22(-0.12) | 410.56 | 0.6 | | 11 | 21(-2.7) | 50 | [3] | [-11] | [-5] | -40 | -79 | DR | -0.5 | OpenShort | | (3) | -11 | 5 | -31 | -16 | -0.5,23 | 70 | | | | |
| 46 | Dec/8 | 12 | 406.65 | 410.93 | 411.06(0.04) | 412.24(-0.02) | 411.72(-0.11) | 410.37 | 0.6 | | 11 | 24(-4) | 45 | [4] | [-9] | [-10] | -17 | -86 | DR | -0.9 | OpenShort | | (3) | -10 | -9 | -26 | -20 | -0.4,43 | 70 | | 47 | Dec/8 | 11 | 406.65 | 410.93 | 410.88(0.07) | 412.31(0.01) | 412.18(-0.1) | 410.8 | 0.6 | | 11 | 28(-5.1) | 50 | [6] | [-6] | [-15] | 10 | -95 | DR | -0.7 | OpenShort | | (5) | -9 | -28 | -23 | -20 | -0,60 | 70 | | 48 | Dec/8 | 10 | 406.65 | 410.93 | 410.61(0.07) | 412.25(0.05) | 412.61(-0.05) | 412.05 | 0.8 | | 11 | 33(-2.6) | 50 | [6] | [0] | [0] | 53 | -42 | UT | -0.3 | OpenLong | | (8) | -5 | -6 | 18 | -11 | 0.7,85 | 70 | | 49 | Dec/8 | 9 | 406.65 | 410.93 | 410.31(0.07) | 412.06(0.05) | 412.8(-0.03) | 412.3 | 0.8 | | 11 | 35(-1.4) | 50 | [6] | [2] | [-3] | 61 | -27 | CR | -0.2 | HoldShort? | | (7) | -3 | -18 | 20 | -7 | 0.8,91 | 70 | | 50 | Dec/7 | 15 | 405.5 | 410.94 | 410.02(0.08) | 411.84(0.07) | 412.92(0.04) | 413.12 | 1 | | 13 | 37(4.3) | 50 | [7] | [10] | [9] | 79 | 10 | UT | 0.1 | OpenLong? | | (8) | 4 | 12 | 26 | 6 | 1.3,96 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|