Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231205	IWD	Hourly	Intraday	$158.32	$158.01	-0.63%	-0.19%	-0.82%	1.1	1.27%	0.3%	1.44%	Chart
2	20231122	CHKP	Hourly	Intraday	$144.51	$143.38	-0.06%	-0.78%	-0.84%	1.1	1.79%	0.32%	1.54%	Chart
3	20231121	YELP	Hourly	Intraday	$46.05	$45.91	-0.63%	-0.3%	-0.93%	1.3	$-5.34%	0.31%	1.74%	Chart
4	20230915	OIH	Hourly	Intraday	$356.92	$356.93	-0.78%	0%	-0.78%	1.1	$-3.28%	0.22%	1.35%	Chart
5	20230905	VRSK	Hourly	Intraday	$239.95	$240.79	-1.19%	0.35%	-0.84%	1.2	1.52%	0.24%	1.19%	Chart
6	20230905	MA	Hourly	Intraday	$412.07	$411.5	-0.84%	-0.14%	-0.98%	1.3	1.16%	0.2%	1.29%	Chart
7	20230905	TJX	Hourly	Intraday	$91.77	$91.62	-0.94%	-0.16%	-1.1%	1.1	0.61%	0.29%	1.77%	Chart
8	20230814	WMB	Hourly	Intraday	$35.19	$35.03	-0.54%	-0.45%	-0.99%	1.2	$-0.57%	0.31%	1.12%	Chart
9	20230727	DUK	Hourly	Intraday	$95.35	$94.44	-0.22%	-0.95%	-1.17%	1.1	$-4.31%	0.26%	1.37%	Chart
10	20230727	TJX	Hourly	Intraday	$87.24	$86.45	-0.21%	-0.9%	-1.11%	1.1	$-0.5%	0.23%	1.34%	Chart
11	20230726	APD	Hourly	Intraday	$304.24	$303.01	-0.53%	-0.4%	-0.93%	1.1	$-1.22%	0.29%	1.28%	Chart
12	20230720	AAPL	Hourly	Intraday	$195.78	$193.12	0.29%	-1.36%	-1.07%	0.9	0.15%	0.23%	1.14%	Chart
13	20230720	TROW	Hourly	Intraday	$120.54	$120.27	-0.68%	-0.23%	-0.91%	1.5	$-2.67%	0.26%	1.61%	Chart
14	20230706	EQIX	Hourly	Intraday	$778.35	$780.52	-1.44%	0.27%	-1.17%	1.1	2.47%	0.32%	1.15%	Chart
15	20230705	IFRA	Hourly	Intraday	$38.93	$38.93	-0.89%	0%	-0.89%	1.4	1.93%	0.23%	1.57%	Chart
16	20230616	COST	Hourly	Intraday	$528.8	$523.7	-0.08%	-0.96%	-1.04%	1	0.02%	0.26%	1.29%	Chart
17	20230616	VFMO	Hourly	Intraday	$120.77	$119.23	0.5%	-1.28%	-0.78%	1.4	$-1.38%	0.3%	1.65%	Chart
18	20230615	GS	Hourly	Intraday	$342.6	$339.74	0.03%	-0.84%	-0.81%	1.4	$-7.37%	0.23%	1.4%	Chart
19	20230607	QCOM	Hourly	Intraday	$116.02	$115.17	-0.21%	-0.73%	-0.94%	1.3	7.33%	0.26%	1.75%	Chart
20	20230607	IVW	Hourly	Intraday	$67.94	$67.19	0.07%	-1.1%	-1.03%	0.9	4.11%	0.21%	1.33%	Chart
21	20230425	WMT	Hourly	Intraday	$153.32	$151.57	0.37%	-1.15%	-0.78%	1	$-0.26%	0.23%	1.66%	Chart
22	20230424	MS	Hourly	Intraday	$90.73	$90.2	-0.43%	-0.58%	-1.01%	1.3	$-2.52%	0.2%	1.32%	Chart
23	20230418	ARKG	Hourly	Intraday	$30.83	$30.48	0.16%	-1.13%	-0.97%	1.2	$-4.49%	0.3%	1.4%	Chart
24	20230412	PFE	Hourly	Intraday	$41.58	$41.37	-0.5%	-0.51%	-1.01%	1	$-2.73%	0.24%	1.17%	Chart
25	20230411	EWP	Hourly	Intraday	$28.28	$28.24	-1.08%	-0.14%	-1.22%	1.1	2.3%	0.21%	1.29%	Chart
26	20230410	CME	Hourly	Intraday	$193.66	$192.96	-0.71%	-0.36%	-1.07%	1.2	$-0.75%	0.2%	1.82%	Chart
27	20230405	IWF	Hourly	Intraday	$242.5	$241.49	-0.48%	-0.42%	-0.9%	1	1.48%	0.23%	1.22%	Chart
28	20230405	VUG	Hourly	Intraday	$247.29	$245.81	-0.47%	-0.6%	-1.07%	0.9	1.51%	0.22%	1.38%	Chart
29	20230320	IRBT	Hourly	Intraday	$44.22	$44.4	-1.62%	0.39%	-1.23%	1.2	$-2.71%	0.25%	1.74%	Chart
30	20230224	FIZZ	Hourly	Intraday	$46	$46.34	-1.5%	0.72%	-0.78%	1.1	0.46%	0.24%	1.57%	Chart
31	20230224	NOC	Hourly	Intraday	$474.66	$470.91	-0.33%	-0.79%	-1.12%	1	$-0.75%	0.24%	1.24%	Chart
32	20230203	AVGO	Hourly	Intraday	$599.98	$597.65	-0.48%	-0.39%	-0.87%	1.3	$-0.47%	0.23%	1.56%	Chart
33	20230130	O	Hourly	Intraday	$68.23	$67.77	-0.1%	-0.68%	-0.78%	1.3	$-0.06%	0.25%	1.52%	Chart
34	20230130	PAVE	Hourly	Intraday	$28.47	$28.29	-0.21%	-0.63%	-0.84%	1	3.78%	0.32%	1.43%	Chart
35	20230118	FANG	Hourly	Intraday	$147.98	$144.13	1.51%	-2.64%	-1.13%	1.2	1.72%	0.31%	1.75%	Chart
36	20230117	AXTA	Hourly	Intraday	$27.2	$27.01	-0.26%	-0.69%	-0.95%	1.1	1.93%	0.29%	1.29%	Chart
37	20221215	DTE	Hourly	Intraday	$120.04	$119.11	-0.47%	-0.77%	-1.24%	1.3	$-1.98%	0.24%	1.17%	Chart
38	20221213	KHC	Hourly	Intraday	$40.37	$39.97	0.17%	-0.98%	-0.81%	1	$-0.44%	0.25%	1.65%	Chart
39	20221205	LQD	Hourly	Intraday	$108.52	$108.49	-0.82%	-0.03%	-0.85%	1.1	0.21%	0.28%	1.65%	Chart
40	20221205	SPLV	Hourly	Intraday	$64.84	$64.65	-0.8%	-0.29%	-1.09%	1	1.07%	0.22%	1.43%	Chart
41	20221128	SPLV	Hourly	Intraday	$64.38	$63.94	-0.29%	-0.69%	-0.98%	1.3	1.11%	0.25%	1.49%	Chart
42	20221128	XRT	Hourly	Intraday	$66.56	$65.98	-0.06%	-0.87%	-0.93%	0.9	$-0.88%	0.3%	1.77%	Chart
43	20221114	IWC	Hourly	Intraday	$113.33	$112.91	-0.8%	-0.36%	-1.16%	1	$-1.87%	0.3%	1.63%	Chart
44	20221114	MMC	Hourly	Intraday	$167.58	$165.29	0.58%	-1.37%	-0.79%	1.3	2.77%	0.27%	1.72%	Chart
45	20221111	XLU	Hourly	Intraday	$68.58	$68.08	-0.39%	-0.73%	-1.12%	1.3	1.13%	0.3%	1.57%	Chart
46	20221109	PEG	Hourly	Intraday	$57.28	$57.27	-0.99%	-0.0099999999999999%	-1%	1	0.91%	0.24%	1.11%	Chart
47	20221107	PPL	Hourly	Intraday	$27.03	$26.78	0.11%	-0.92%	-0.81%	1.3	1.19%	0.23%	1.16%	Chart
48	20220817	VRTX	Hourly	Intraday	$301.82	$299.26	-0.4%	-0.84%	-1.24%	1.2	$-2.66%	0.25%	1.1%	Chart
49	20220816	CCI	Hourly	Intraday	$183.15	$182.31	-0.53%	-0.46%	-0.99%	1.1	$-5.05%	0.27%	1.42%	Chart
50	20220802	MCD	Hourly	Intraday	$263.53	$261.05	-0.26%	-0.94%	-1.2%	1.3	$-0.38%	0.3%	1.38%	Chart
51	20220801	BEPC	Hourly	Intraday	$39.03	$38.78	-0.23%	-0.64%	-0.87%	1.4	8.2%	0.29%	1.82%	Chart
52	20220801	XLF	Hourly	Intraday	$33.25	$33.43	-1.36%	0.53%	-0.83%	1.4	0.72%	0.3%	1.11%	Chart
53	20220718	AZO	Hourly	Intraday	$2203.15	$2191.8	-0.54%	-0.51%	-1.05%	1.1	$-2.14%	0.29%	1.8%	Chart
54	20220711	UTHR	Hourly	Intraday	$240.87	$241.79	-1.3%	0.38%	-0.92%	1	$-3.1%	0.3%	1.66%	Chart
55	20220711	CNC	Hourly	Intraday	$87.62	$87.22	-0.44%	-0.46%	-0.9%	1.2	2.87%	0.23%	1.4%	Chart
56	20220608	CHKP	Hourly	Intraday	$128.88	$127.96	-0.09%	-0.72%	-0.81%	1.1	$-5.48%	0.22%	1.52%	Chart
57	20220608	PPL	Hourly	Intraday	$30.52	$30.22	-0.2%	-0.98%	-1.18%	0.9	$-13.07%	0.2%	1.12%	Chart
58	20220603	EWG	Hourly	Intraday	$27.39	$27.37	-1.08%	-0.08%	-1.16%	1.3	$-9.28%	0.29%	1.33%	Chart
59	20220531	ES	Hourly	Intraday	$91.89	$92.32	-1.51%	0.46%	-1.05%	1.2	0.56%	0.23%	1.15%	Chart
60	20220505	MO	Hourly	Intraday	$56.52	$55.95	0.21%	-1.01%	-0.8%	1.1	$-6.76%	0.27%	1.29%	Chart
61	20220404	D	Hourly	Intraday	$84.99	$85.35	-1.55%	0.41%	-1.14%	1.4	2.54%	0.26%	1.33%	Chart
62	20220404	EQR	Hourly	Intraday	$92.05	$91.05	-0.12%	-1.08%	-1.2%	1.1	$-1.32%	0.21%	1.48%	Chart
63	20220404	MCD	Hourly	Intraday	$243.98	$246.83	-2.11%	1.14%	-0.97%	1	1.47%	0.32%	1.51%	Chart
64	20220323	XLI	Hourly	Intraday	$102.63	$102.3	-0.64%	-0.32%	-0.96%	1.1	2.24%	0.22%	1.19%	Chart
65	20220322	AMT	Hourly	Intraday	$241.81	$239.67	0.07%	-0.89%	-0.82%	0.9	4.54%	0.29%	1.31%	Chart
66	20220314	SGEN	Hourly	Intraday	$137.91	$136.9	-0.05%	-0.73%	-0.78%	1.1	3.39%	0.28%	1.21%	Chart
67	20220307	MCK	Hourly	Intraday	$278.92	$278.42	-1.03%	-0.18%	-1.21%	1.1	2.31%	0.25%	1.44%	Chart
68	20220303	HALO	Hourly	Intraday	$35.78	$35.62	-0.56%	-0.44%	-1%	1.2	0.7%	0.2%	1.41%	Chart
69	20220218	DIS	Hourly	Intraday	$152.6	$151.36	-0.23%	-0.81%	-1.04%	0.9	$-1.92%	0.25%	1.2%	Chart
70	20220120	VRTX	Hourly	Intraday	$231.95	$228.49	0.46%	-1.5%	-1.04%	1	0.31%	0.24%	1.75%	Chart
71	20220118	EMR	Hourly	Intraday	$96.27	$96.37	-1.23%	0.1%	-1.13%	0.9	$-5.35%	0.22%	1.33%	Chart
72	20220112	DE	Hourly	Intraday	$380.23	$376.25	-0.08%	-1.05%	-1.13%	1.3	$-2.46%	0.22%	1.78%	Chart
73	20220112	JETS	Hourly	Intraday	$22.25	$22.06	-0.04%	-0.86%	-0.9%	1	$-3.08%	0.32%	1.42%	Chart
74	20220111	AEP	Hourly	Intraday	$89.9	$89.8	-0.67%	-0.11%	-0.78%	1.1	0.62%	0.25%	1.68%	Chart
75	20220111	D	Hourly	Intraday	$79.37	$79.13	-0.58%	-0.3%	-0.88%	0.9	$-0.13%	0.26%	1.15%	Chart
76	20220106	AXTA	Hourly	Intraday	$33.41	$33.11	-0.03%	-0.9%	-0.93%	1	0.33%	0.27%	1.29%	Chart
77	20220105	DD	Hourly	Intraday	$83.42	$81.79	1.07%	-1.98%	-0.91%	1.5	2.36%	0.3%	1.77%	Chart
78	20220105	GD	Hourly	Intraday	$213.35	$210.31	0.61%	-1.43%	-0.82%	1.5	0.77%	0.23%	1.58%	Chart
79	20220105	SPG	Hourly	Intraday	$164.9	$161.03	1.17%	-2.37%	-1.2%	1.2	0.56%	0.28%	1.58%	Chart
80	20220103	AXTA	Hourly	Intraday	$33.21	$32.83	0.27%	-1.15%	-0.88%	1	$-2.62%	0.24%	1.65%	Chart
81	20220103	XLU	Hourly	Intraday	$71.11	$70.87	-0.66%	-0.33%	-0.99%	0.9	$-1.3%	0.23%	1.55%	Chart
82	20211231	NSTG	Hourly	Intraday	$0	$42.26	-100%	99.13%	-0.87%	1.3	$-19.14%	0.22%	1.19%	Chart
83	20211231	A	Hourly	Intraday	$160.64	$159.65	-0.14%	-0.62%	-0.76%	1.2	$-9.08%	0.23%	1.47%	Chart
84	20211230	CDNS	Hourly	Intraday	$188.48	$188.14	-0.8%	-0.18%	-0.98%	1	$-8.19%	0.2%	1.4%	Chart
85	20211230	EBS	Hourly	Intraday	$0	$45.14	-100%	98.9%	-1.1%	0.9	7.11%	0.2%	1.33%	Chart
86	20211229	DAL	Hourly	Intraday	$39.31	$39.16	-0.81%	-0.38%	-1.19%	1	2.86%	0.31%	1.27%	Chart
87	20211216	HUM	Hourly	Intraday	$456.64	$457.47	-1.12%	0.18%	-0.94%	1.2	0.67%	0.23%	1.27%	Chart
88	20211209	MMC	Hourly	Intraday	$171.73	$171.05	-0.69%	-0.39%	-1.08%	1.1	$-0.61%	0.31%	1.14%	Chart
89	20211122	IVW	Hourly	Intraday	$84.62	$83.12	0.8%	-1.79%	-0.99%	0.9	$-1.68%	0.23%	1.51%	Chart
90	20211122	XLK	Hourly	Intraday	$172.98	$169.4	0.98%	-2.09%	-1.11%	1	$-0.4%	0.27%	1.68%	Chart
91	20211118	SWK	Hourly	Intraday	$194.46	$192.31	0.35%	-1.11%	-0.76%	0.9	$-4.98%	0.21%	1.4%	Chart
92	20211116	ECL	Hourly	Intraday	$235.88	$233.43	0.18%	-1.04%	-0.86%	1.1	0%	0.21%	1.79%	Chart
93	20211108	ABBV	Hourly	Intraday	$116.49	$116.06	-0.59%	-0.37%	-0.96%	1.2	0.67%	0.21%	1.66%	Chart
94	20211105	AZN	Hourly	Intraday	$62.71	$63.1	-1.71%	0.61%	-1.1%	1.1	$-6.73%	0.21%	1.33%	Chart
95	20211102	CMI	Hourly	Intraday	$241.12	$242.28	-1.71%	0.47%	-1.24%	1	$-2.51%	0.28%	1.23%	Chart
96	20211101	EQIX	Hourly	Intraday	$833.5	$830.66	-0.65%	-0.34%	-0.99%	1.2	$-5.19%	0.2%	1.54%	Chart
97	20211027	CPRT	Hourly	Intraday	$151.93	$151.59	-0.81%	-0.22%	-1.03%	1.2	2.71%	0.32%	1.62%	Chart
98	20211027	WMT	Hourly	Intraday	$148.5	$147.53	-0.17%	-0.65%	-0.82%	1.3	1.8%	0.21%	1.32%	Chart
99	20211025	CHKP	Hourly	Intraday	$123.7	$122.28	-0.06%	-1.14%	-1.2%	1	$-5.01%	0.29%	1.68%	Chart
100	20211022	ALB	Hourly	Intraday	$236.13	$231.51	0.84%	-1.97%	-1.13%	1	8.19%	0.23%	1.62%	Chart
Total return: -98.46%
Avg positive open return: 0.49(22%)   Avg negative open return: -3.2(78%)
Avg positive intraday return: 13.6(15%)   Avg negative intraday return: -0.75(85%)
Avg positive next week return: 2.09(49%)   Avg negative next week return: -3.45(51%)