|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $397.6700 One month high (close): $417.1300
MA Daily Change: -0.28% Daily StdDev 0.86% MA EMA_5_Trend: -0.59% 10Minute StdDev: $4.5014
Latest Price : $402.22(-0.28%) | Tue. Sep 26, 2023($3.1) Mon. Sep 25, 2023($1.7) Fri. Sep 22, 2023($2) Thu. Sep 21, 2023($4.7) Wed. Sep 20, 2023($1.4) Tue. Sep 19, 2023($2) Mon. Sep 18, 2023($1.3) Fri. Sep 15, 2023($1.6)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -2.2
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 412.09 | 412.1 | 407.18(-0.13) | 404.43(0.02) | 404.34(-0.09) | 403.38 | -1.9 | | -1 | 97(-2.6) | -45 | [-15] | [-16] | [3] | -62 | 29 | DP | -0.2 | OpenShort? | | (-16) | -11 | 18 | -5 | -20 | -0.9,11 | 31 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces: 404.43(hourly_sma_10 0.26%) 412.09(daily_ema_20 2.16%)
Down Forces:
Support Levels:
Resistance Levels: 407.18(hourly_sma_20 0.94%) 412.1(weak_daily_ema_10 2.16%)
|
| | | 2 | Sep/22 | 14 | 412.09 | 412.1 | 407.69(-0.13) | 404.35(-0.03) | 404.71(-0.09) | 402.68 | -2.1 | | -1 | 99(0.4) | -50 | [-15] | [-18] | [-17] | -66 | -1 | DT | -0.5 | OpenShort | | (-15) | -11 | -42 | -8 | -20 | -1.1,12 | 31 | | 3 | Sep/22 | 13 | 412.09 | 412.1 | 408.21(-0.1) | 404.47(-0.02) | 404.71(0) | 404.3 | -1.7 | | -1 | 99(-0.4) | -50 | [-12] | [-6] | [-7] | -51 | 10 | DT | -0.2 | OpenShort | | (-12) | 0 | -23 | 2 | 1 | -0.9,22 | 31 | | 4 | Sep/22 | 12 | 412.09 | 412.1 | 408.62(-0.09) | 404.54(-0.03) | 405.05(0.03) | 405.2 | -1.5 | | -1 | 99(0.4) | -45 | [-11] | [-3] | [-5] | -46 | 28 | DT | 0 | OpenShort | | (-11) | 4 | -24 | 7 | 17 | -0.8,24 | 31 | | 5 | Sep/22 | 11 | 412.09 | 412.1 | 408.97(-0.07) | 404.68(-0.12) | 404.94(0.11) | 406.15 | -1.3 | | -1 | 99(0) | -0 | [-8] | [1] | [14] | -43 | 37 | UR | 0.3 | SmallShort | | (-8) | 13 | 24 | 9 | 20 | -0.6,22 | 31 | | | | |
| 6 | Sep/22 | 10 | 412.09 | 412.1 | 409.24(-0.1) | 405.15(-0.19) | 404.48(0.11) | 405.2 | -1.5 | | -1 | 99(1.3) | -20 | [-12] | [-4] | [12] | -57 | 41 | DP | 0.2 | OpenShort | | (-8) | 13 | 22 | 6 | 20 | -0.9,16 | 31 | | 7 | Sep/22 | 9 | 412.09 | 412.1 | 409.63(-0.1) | 405.92(-0.23) | 404.03(0.04) | 404.36 | -1.7 | | -1 | 98(2.2) | -40 | [-12] | [-14] | [3] | -66 | -8 | DP | 0.1 | OpenShort? | | (-12) | 5 | -0 | 8 | 20 | -1.2,14 | 31 | | 8 | Sep/21 | 15 | 411.99 | 413.46 | 410.06(-0.13) | 406.84(-0.24) | 403.88(-0.03) | 404.38 | -1.5 | | 1 | 95(12.2) | -40 | [-15] | [-23] | [2] | -69 | -5 | DP | 0.1 | OpenShort? | | (-12) | -4 | -3 | 13 | 7 | -1.3,14 | 39 | | 9 | Sep/21 | 14 | 411.99 | 413.46 | 410.61(-0.14) | 407.8(-0.25) | 404.02(-0.09) | 404.51 | -1.5 | | 1 | 83(1.3) | -45 | [-16] | [-31] | [5] | -76 | -20 | DP | 0.1 | OpenShort | | (-15) | -11 | 11 | 12 | -3 | -1.4,9 | 39 | | 10 | Sep/21 | 13 | 411.99 | 413.46 | 411.18(-0.15) | 408.83(-0.27) | 404.38(-0.35) | 404.1 | -1.6 | | 1 | 82(3.7) | -50 | [-17] | [-63] | [12] | -89 | -102 | DP | -0.1 | OpenShort | | (-16) | -41 | 38 | 10 | -20 | -1.7,4 | 39 | | | | |
| 11 | Sep/21 | 12 | 411.99 | 413.46 | 411.81(-0.18) | 409.93(-0.27) | 405.82(-0.49) | 402.65 | -1.8 | | 1 | 78(8.8) | -50 | [-21] | [-80] | [-14] | -108 | -156 | DT | -0.8 | HoldShort | | (-19) | -57 | -28 | 4 | -20 | -2.3,0 | 39 | | 12 | Sep/21 | 11 | 411.99 | 413.46 | 412.55(-0.17) | 411.02(-0.23) | 407.81(-0.5) | 403.74 | -1.6 | | 1 | 69(10) | -50 | [-20] | [-79] | [-20] | -113 | -160 | DT | -1.2 | HoldShort | | (-18) | -58 | -36 | -13 | -20 | -2.5,0 | 39 | | 13 | Sep/21 | 10 | 411.99 | 413.46 | 413.24(-0.14) | 411.97(-0.18) | 409.85(-0.43) | 405.1 | -1.4 | | 1 | 59(11) | -50 | [-16] | [-67] | [-23] | -118 | -164 | DT | -1.6 | HoldShort | | (-17) | -50 | -37 | -24 | -20 | -2.7,0 | 39 | | 14 | Sep/21 | 9 | 411.99 | 413.46 | 413.82(-0.1) | 412.73(-0.13) | 411.64(-0.39) | 406.53 | -1.1 | | 1 | 48(11.8) | -50 | [-12] | [-58] | [-51] | -120 | -177 | DT | -2.1 | HoldShort? | | (-14) | -45 | -118 | -35 | -20 | -3,5 | 39 | | 15 | Sep/20 | 15 | 411.98 | 414.7 | 414.23(-0.05) | 413.26(-0.02) | 413.27(-0.19) | 411.13 | -0.2 | | 7 | 37(4.2) | -20 | [-6] | [-25] | [-18] | -75 | -67 | DT | -1.2 | OpenShort? | | (-5) | -22 | -35 | -23 | -20 | -1.7,18 | 45 | | | | |
| 16 | Sep/20 | 14 | 411.98 | 414.7 | 414.42(-0.02) | 413.26(-0) | 414.05(-0.05) | 412.51 | 0.1 | | 7 | 32(0.9) | 5 | [-2] | [-7] | [-14] | -46 | -41 | RG | -0.9 | SmallLong | | (-3) | -6 | -32 | -17 | -12 | -1.1,32 | 45 | | 17 | Sep/20 | 13 | 411.98 | 414.7 | 414.5(-0.01) | 413.34(0.01) | 414.24(0.04) | 413.77 | 0.3 | | 7 | 31(0.2) | 30 | [-1] | [5] | [-2] | -14 | 3 | RG | -0.3 | Wait | | (-0) | 5 | -6 | -1 | 5 | -0.4,46 | 45 | | 18 | Sep/20 | 12 | 411.98 | 414.7 | 414.55(-0.02) | 413.29(-0.03) | 414.09(0.06) | 414.01 | 0.4 | | 7 | 31(-0.2) | 20 | [-2] | [5] | [-4] | -6 | 30 | RG | -0 | Wait | | (-1) | 7 | -24 | 13 | 17 | -0.3,52 | 45 | | 19 | Sep/20 | 11 | 411.98 | 414.7 | 414.64(-0.01) | 413.43(-0.02) | 413.86(0.15) | 414.95 | 0.6 | | 7 | 31(-0.6) | 50 | [-1] | [16] | [6] | 4 | 64 | UR | 0.7 | SmallShort | | (-1) | 18 | 0 | 22 | 20 | 0.2,49 | 45 | | 20 | Sep/20 | 10 | 411.98 | 414.7 | 414.69(-0.01) | 413.53(-0.03) | 413.26(0.17) | 414.94 | 0.6 | | 7 | 32(-0.7) | 50 | [-1] | [18] | [18] | -11 | 70 | UR | 1 | SmallShort | | (-1) | 21 | 36 | 21 | 20 | 0.1,37 | 45 | | | | |
| 21 | Sep/20 | 9 | 411.98 | 414.7 | 414.73(-0.04) | 413.66(-0.1) | 412.55(0.03) | 413.52 | 0.3 | | 7 | 33(-0.4) | 35 | [-5] | [-4] | [8] | -44 | 24 | RG | 0.6 | Wait? | | (-3) | 4 | 12 | 16 | 16 | -0.7,24 | 45 | | 22 | Sep/19 | 15 | 411.43 | 415.03 | 414.91(-0.01) | 414.07(-0.1) | 412.44(-0.01) | 413.05 | 0.3 | | 12 | 33(5.1) | 50 | [-1] | [-6] | [6] | -62 | -31 | RG | 0.3 | Wait? | | (-5) | -1 | 9 | 13 | 4 | -1.1,16 | 55 | | 23 | Sep/19 | 14 | 411.43 | 415.03 | 414.95(-0.01) | 414.5(-0.09) | 412.47(-0.12) | 412.67 | 0.2 | | 12 | 28(0.4) | 45 | [-1] | [-19] | [4] | -75 | -74 | RG | 0.1 | Wait | | (-2) | -15 | 15 | 2 | -10 | -1.3,8 | 55 | | 24 | Sep/19 | 13 | 411.43 | 415.03 | 414.98(-0.01) | 414.89(-0.07) | 412.97(-0.2) | 412.09 | 0.1 | | 12 | 28(1) | 30 | [-1] | [-28] | [-2] | -91 | -117 | RG | -0.5 | Wait | | (-1) | -24 | 9 | -14 | -20 | -1.7,2 | 55 | | 25 | Sep/19 | 12 | 411.43 | 415.03 | 415.01(-0.02) | 415.2(-0.07) | 413.81(-0.24) | 411.72 | 0 | | 12 | 27(2.2) | 15 | [-2] | [-33] | [-18] | -100 | -127 | RG | -1.3 | SmallLong | | (-1) | -29 | -24 | -37 | -20 | -2,0 | 55 | | | | |
| 26 | Sep/19 | 11 | 411.43 | 415.03 | 415.1(-0.02) | 415.51(-0.04) | 414.8(-0.22) | 412.65 | 0.2 | | 12 | 24(1.6) | 0 | [-2] | [-29] | [-16] | -81 | -101 | RG | -1.4 | SmallLong | | (-1) | -27 | -16 | -43 | -20 | -1.7,12 | 55 | | 27 | Sep/19 | 10 | 411.43 | 415.03 | 415.1(-0) | 415.66(-0.04) | 415.71(-0.2) | 413.26 | 0.3 | | 12 | 23(0.3) | 15 | [-0] | [-26] | [-26] | -50 | -108 | DR | -1.8 | OpenShort | | (-2) | -24 | -51 | -40 | -20 | -1.4,35 | 55 | | 28 | Sep/19 | 9 | 411.43 | 415.03 | 415.22(0.04) | 415.66(-0) | 416.55(-0.06) | 415.24 | 0.6 | | 12 | 23(-2.8) | 50 | [5] | [-5] | [-12] | 12 | -64 | DR | -1 | OpenShort? | | (2) | -7 | -22 | -25 | -9 | 0,62 | 55 | | 29 | Sep/18 | 15 | 410.49 | 414.88 | 415.05(0.06) | 415.66(-0) | 416.81(0.05) | 416.11 | 0.8 | | 15 | 25(1.7) | 50 | [7] | [9] | [-6] | 49 | -25 | CR | -0.5 | HoldShort? | | (5) | 6 | -14 | -10 | 4 | 0.7,81 | 69 | | 30 | Sep/18 | 14 | 410.49 | 414.88 | 414.82(0.01) | 415.85(0.01) | 416.6(0.09) | 416.64 | 0.9 | | 15 | 24(0.5) | 50 | [1] | [13] | [-3] | 71 | 55 | CR | 0 | HoldShort | | (6) | 11 | -16 | 6 | 11 | 1.1,93 | 69 | | | | |
| 31 | Sep/18 | 13 | 410.49 | 414.88 | 414.79(0.01) | 415.79(0.01) | 416.24(0.16) | 417.27 | 0.9 | | 15 | 23(0.8) | 50 | [1] | [22] | [5] | 86 | 95 | UT | 0.6 | HoldLong | | (2) | 20 | -3 | 25 | 20 | 1.5,98 | 69 | | 32 | Sep/18 | 12 | 410.49 | 414.88 | 414.79(0) | 415.73(0.08) | 415.59(0.13) | 417.39 | 1 | | 15 | 22(0.5) | 50 | [0] | [22] | [11] | 80 | 98 | UR | 1.1 | SmallShort | | (1) | 16 | 19 | 24 | 11 | 1.7,87 | 69 | | 33 | Sep/18 | 11 | 410.49 | 414.88 | 414.79(-0) | 415.39(0.08) | 415.07(0.05) | 416.64 | 0.9 | | 15 | 22(-0.4) | 50 | [-0] | [12] | [17] | 54 | 64 | UR | 1 | SmallShort | | (-0) | 6 | 41 | 17 | 3 | 1.2,74 | 69 | | 34 | Sep/18 | 10 | 410.49 | 414.88 | 414.73(-0.02) | 415.05(0.06) | 414.85(-0.04) | 415.01 | 0.6 | | 15 | 22(-1.2) | 40 | [-2] | [-0] | [-0] | 12 | 21 | RG | 0.1 | Wait | | (-2) | -5 | 4 | -3 | -12 | 0.2,57 | 69 | | 35 | Sep/18 | 9 | 410.49 | 414.88 | 414.83(-0.02) | 414.79(0.02) | 415.02(-0.08) | 414.83 | 0.6 | | 15 | 23(-0.5) | 35 | [-2] | [-8] | [3] | 8 | -1 | RG | -0.1 | Wait? | | (-3) | -10 | 17 | -10 | -6 | 0,58 | 69 | | | | |
| 36 | Sep/15 | 15 | 409.3 | 414.69 | 414.93(-0.02) | 414.69(-0.01) | 415.35(-0.13) | 414.16 | 0.6 | | 16 | 24(2.4) | 10 | [-2] | [-16] | [-9] | 2 | -35 | RG | -0.7 | Wait? | | (-3) | -16 | -18 | -16 | -6 | -0.4,62 | 72 | | 37 | Sep/15 | 14 | 409.3 | 414.69 | 415.01(-0.02) | 414.74(0.04) | 415.88(0.04) | 414.85 | 0.7 | | 16 | 22(-0.3) | 35 | [-2] | [8] | [-7] | 21 | 34 | RG | -0.6 | Wait | | (-1) | 5 | -18 | -5 | -5 | -0.1,73 | 72 | | 38 | Sep/15 | 13 | 409.3 | 414.69 | 415.08(-0.02) | 414.59(0.08) | 415.7(0.11) | 415.54 | 0.8 | | 16 | 22(-0.5) | 50 | [-2] | [19] | [-4] | 38 | 65 | RG | -0.1 | Wait | | (-1) | 13 | -15 | 4 | -2 | 0.3,80 | 72 | | 39 | Sep/15 | 12 | 409.3 | 414.69 | 415.15(-0.01) | 414.25(0.11) | 415.26(0.17) | 416.11 | 0.9 | | 16 | 22(-0.4) | 50 | [-1] | [28] | [5] | 49 | 81 | UR | 0.5 | SmallShort | | (-1) | 21 | 0 | 28 | 7 | 0.5,86 | 72 | | 40 | Sep/15 | 11 | 409.3 | 414.69 | 415.19(-0.01) | 414.25(-0) | 414.55(0.12) | 416.1 | 0.9 | | 16 | 23(-0.3) | 50 | [-1] | [15] | [2] | 37 | 67 | UR | 0.9 | SmallShort | | (-1) | 15 | -17 | 30 | 20 | 0.5,74 | 72 | | | | |
| 41 | Sep/15 | 10 | 409.3 | 414.69 | 415.22(0.01) | 413.8(0.03) | 414.06(0.14) | 416.77 | 0.9 | | 16 | 23(0) | 50 | [1] | [20] | [31] | 26 | 69 | UT | 1.5 | OpenLong | | (0) | 17 | 68 | 27 | 20 | 0.8,56 | 72 | | 42 | Sep/15 | 9 | 409.3 | 414.69 | 415.16(-0.04) | 413.69(-0.09) | 414.06(-0) | 414.08 | 0.6 | | 16 | 23(0.3) | 35 | [-5] | [-6] | [10] | -34 | 17 | RG | 0.3 | Wait? | | (-3) | -0 | 23 | 3 | 20 | -0.6,31 | 72 | | 43 | Sep/14 | 15 | 408.27 | 414.55 | 415.31(-0.03) | 414.05(-0.09) | 413.49(0.06) | 413.18 | 0.6 | | 16 | 23(2.3) | 50 | [-4] | [2] | [4] | -53 | 2 | UR | -0.2 | SmallShort? | | (-4) | 7 | 14 | -6 | 4 | -1.2,27 | 76 | | 44 | Sep/14 | 14 | 408.27 | 414.55 | 415.45(-0.05) | 414.41(-0.11) | 413.24(0.04) | 412.66 | 0.5 | | 16 | 20(1.5) | 20 | [-6] | [-2] | [-6] | -54 | -4 | RG | -0.3 | Wait | | (-4) | 5 | -21 | 7 | -7 | -1.6,36 | 76 | | 45 | Sep/14 | 13 | 408.27 | 414.55 | 415.64(-0.03) | 414.88(-0.07) | 413.06(-0.11) | 413.48 | 0.6 | | 16 | 19(0.8) | 20 | [-4] | [-17] | [-7] | -42 | -47 | RG | 0.3 | Wait | | (-3) | -13 | -29 | 23 | -8 | -1.3,41 | 76 | | | | |
| 46 | Sep/14 | 12 | 408.27 | 414.55 | 415.76(-0.01) | 415.17(-0.02) | 413.53(-0.08) | 414.63 | 0.7 | | 16 | 18(0) | 50 | [-1] | [-10] | [14] | -36 | -40 | RG | 0.7 | Wait | | (-2) | -9 | 28 | 29 | -4 | -0.7,32 | 76 | | 47 | Sep/14 | 11 | 408.27 | 414.55 | 415.82(-0.03) | 415.26(-0.07) | 413.86(-0.18) | 413.52 | 0.6 | | 16 | 18(1.3) | 40 | [-4] | [-25] | [9] | -74 | -76 | RG | -0.2 | Wait | | (-3) | -21 | 39 | -19 | -15 | -1.5,14 | 76 | | 48 | Sep/14 | 10 | 408.27 | 414.55 | 415.93(-0.04) | 415.57(-0.11) | 414.6(-0.23) | 411.98 | 0.4 | | 16 | 17(3.1) | -0 | [-5] | [-34] | [-5] | -110 | -109 | RG | -1.8 | SmallLong | | (-5) | -27 | 11 | -37 | -20 | -2.7,8 | 76 | | 49 | Sep/14 | 9 | 408.27 | 414.55 | 416.09(-0.06) | 416.03(-0.13) | 415.55(-0.28) | 411.58 | 0.4 | | 16 | 14(8) | -25 | [-7] | [-41] | [-48] | -122 | -121 | DT | -3.4 | HoldShort? | | (-5) | -33 | -112 | -41 | -20 | -3.8,23 | 76 | | 50 | Sep/13 | 15 | 407.36 | 414.62 | 416.33(-0.01) | 416.59(-0.02) | 416.7(-0.03) | 415.97 | 1 | | 20 | 6(0.1) | 30 | [-1] | [-3] | [-6] | -16 | -7 | RG | -1.5 | SmallLong? | | (-0) | -4 | -13 | -5 | -8 | -0.7,52 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|