|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $390.0200 One month high (close): $402.8900
MA Daily Change: 1.31% Daily StdDev 1.04% MA EMA_5_Trend: 0.54% 10Minute StdDev: $1.4733
Latest Price : $402.89(1.31%) | Tue. Aug 29, 2023($2.1) Mon. Aug 28, 2023($2.3) Fri. Aug 25, 2023($1.6) Thu. Aug 24, 2023($1.1) Wed. Aug 23, 2023($1.9) Tue. Aug 22, 2023($2.4) Mon. Aug 21, 2023($0.9) Fri. Aug 18, 2023($1.5)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 2.4
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 395.43 | 396.61 | 401(0.06) | 401.2(0.09) | 402.59(0.18) | 404.07 | 2.7 | | 5 | 44(5.6) | 50 | [6] | [25] | [9] | 102 | 63 | UT | 1.1 | HoldLong? | | (5) | 17 | 12 | 16 | 20 | 2.2,97 | 56 | Sample size 50 Avg positive next hour return: 0.17%(40%) Avg negative next hour return: -0.18%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 401.2(hourly_sma_10 -0.71%) 401(hourly_sma_20 -0.76%) 396.61(daily_ema_10 -1.85%) 395.43(daily_ema_20 -2.14%)
Resistance Levels:
|
| | | 2 | Aug/25 | 14 | 395.43 | 396.61 | 400.77(0.07) | 400.82(0.07) | 401.88(0.13) | 403.51 | 2.6 | | 5 | 38(-0.2) | 50 | [7] | [19] | [16] | 101 | 29 | UT | 1.4 | CloseLong | | (4) | 13 | 27 | 26 | 20 | 2.3,93 | 56 | | 3 | Aug/25 | 13 | 395.43 | 396.61 | 400.49(0.05) | 400.53(0.01) | 401.35(0.18) | 402.29 | 2.2 | | 5 | 39(-1.5) | 50 | [5] | [21] | [7] | 67 | 34 | UT | 0.8 | OpenLong | | (5) | 17 | 4 | 20 | 20 | 1.5,79 | 56 | | 4 | Aug/25 | 12 | 395.43 | 396.61 | 400.27(0.06) | 400.48(-0.01) | 400.62(0.16) | 402.12 | 2.1 | | 5 | 40(-2.2) | 50 | [6] | [18] | [14] | 54 | 27 | UT | 1.2 | OpenLong | | (4) | 15 | 26 | 18 | 20 | 1.5,66 | 56 | | 5 | Aug/25 | 11 | 395.43 | 396.61 | 400.03(0.04) | 400.52(-0.02) | 399.98(0.03) | 400.94 | 1.7 | | 5 | 42(-3.4) | 45 | [4] | [5] | [6] | 22 | -15 | UT | 0.7 | OpenLong | | (4) | 3 | 6 | 19 | 9 | 0.7,54 | 56 | | | | |
| 6 | Aug/25 | 10 | 395.43 | 396.61 | 399.87(0.05) | 400.52(-0) | 399.85(0.02) | 400.67 | 1.7 | | 5 | 46(-3.1) | 40 | [5] | [5] | [0] | 6 | -29 | UT | 0.6 | OpenLong | | (4) | 2 | -2 | 5 | 2 | 0.6,41 | 56 | | 7 | Aug/25 | 9 | 395.43 | 396.61 | 399.69(0.06) | 400.6(-0.01) | 399.76(0.02) | 400.77 | 1.7 | | 5 | 49(-5.6) | 50 | [6] | [5] | [15] | -1 | -30 | UT | 0.7 | OpenLong? | | (4) | 2 | 46 | -5 | 6 | 0.7,32 | 56 | | 8 | Aug/24 | 15 | 394.9 | 395.75 | 399.45(0.04) | 400.64(-0.04) | 399.7(-0.17) | 398.68 | 1.4 | | 2 | 54(-17.5) | 10 | [4] | [-17] | [-9] | -35 | -109 | DR | -0.6 | OpenShort? | | (4) | -16 | -9 | -23 | -20 | -0.4,25 | 59 | | 9 | Aug/24 | 14 | 394.9 | 395.75 | 399.31(0.07) | 400.8(-0.01) | 400.38(-0.17) | 399.06 | 1.6 | | 2 | 72(-13.6) | 15 | [7] | [-15] | [-12] | -9 | -133 | DR | -0.7 | OpenShort | | (4) | -17 | -19 | -21 | -20 | -0.1,44 | 59 | | 10 | Aug/24 | 13 | 394.9 | 395.75 | 399.04(0.09) | 400.83(0.01) | 401.07(-0.06) | 399.88 | 1.9 | | 2 | 85(-13.4) | 25 | [9] | [-3] | [-9] | 14 | -95 | DR | -0.5 | OpenShort | | (7) | -6 | -11 | -22 | -16 | 0.4,54 | 59 | | | | |
| 11 | Aug/24 | 12 | 394.9 | 395.75 | 398.68(0.1) | 400.8(0.01) | 401.33(-0.03) | 400.37 | 2.1 | | 2 | 99(-11.7) | 30 | [10] | [0] | [-5] | 34 | -78 | DR | -0.4 | OpenShort | | (9) | -3 | -3 | -18 | -11 | 0.6,69 | 59 | | 12 | Aug/24 | 11 | 394.9 | 395.75 | 398.29(0.11) | 400.74(0.07) | 401.46(-0.03) | 400.51 | 2.1 | | 2 | 111(-10.7) | 20 | [11] | [3] | [-13] | 53 | -69 | CR | -0.3 | HoldShort | | (10) | -3 | -31 | -10 | -18 | 0.8,83 | 59 | | 13 | Aug/24 | 10 | 394.9 | 395.75 | 397.85(0.12) | 400.47(0.11) | 401.59(0.1) | 401.91 | 2.7 | | 2 | 121(-1.7) | 45 | [12] | [18] | [-5] | 79 | -5 | CR | 0.1 | OpenShort | | (12) | 10 | -15 | -2 | 4 | 1.3,96 | 59 | | 14 | Aug/24 | 9 | 394.9 | 395.75 | 397.36(0.11) | 400.04(0.13) | 401.18(0.15) | 402.6 | 2.9 | | 2 | 123(4.1) | 50 | [11] | [24] | [11] | 89 | 50 | UT | 0.4 | OpenLong? | | (12) | 15 | 28 | -1 | 16 | 1.6,99 | 59 | | 15 | Aug/23 | 15 | 394.72 | 395.66 | 396.91(0.1) | 399.54(0.1) | 400.59(0.08) | 401.3 | 2.2 | | 3 | 119(18.9) | 50 | [10] | [16] | [4] | 84 | 22 | UT | 0.2 | OpenLong? | | (9) | 8 | 10 | -1 | 11 | 1.4,99 | 60 | | | | |
| 16 | Aug/23 | 14 | 394.72 | 395.66 | 396.53(0.12) | 399.16(0.09) | 400.27(0.06) | 400.87 | 2 | | 3 | 100(-0.2) | 50 | [12] | [14] | [-2] | 84 | -4 | CR | 0.2 | OpenShort | | (9) | 6 | -7 | -1 | 9 | 1.4,99 | 60 | | 17 | Aug/23 | 13 | 394.72 | 395.66 | 396.07(0.12) | 398.79(0.14) | 400.03(0.18) | 401.2 | 2.1 | | 3 | 100(3.1) | 50 | [12] | [28] | [9] | 92 | 49 | UT | 0.4 | OpenLong | | (12) | 17 | 24 | -1 | 14 | 1.7,99 | 60 | | 18 | Aug/23 | 12 | 394.72 | 395.66 | 395.59(0.11) | 398.25(0.11) | 399.33(0.11) | 400.11 | 1.8 | | 3 | 97(2) | 50 | [11] | [20] | [5] | 87 | 20 | UT | 0.3 | OpenLong | | (10) | 11 | 14 | -4 | 8 | 1.5,99 | 60 | | 19 | Aug/23 | 11 | 394.72 | 395.66 | 395.15(0.08) | 397.81(0.15) | 398.89(0.11) | 399.48 | 1.6 | | 3 | 95(4.5) | 45 | [8] | [21] | [-2] | 87 | 52 | CR | 0.2 | OpenShort | | (10) | 11 | -4 | -1 | -1 | 1.5,99 | 60 | | 20 | Aug/23 | 10 | 394.72 | 395.66 | 394.82(0.09) | 397.23(0.17) | 398.47(0.1) | 399.67 | 1.6 | | 3 | 91(5.6) | 50 | [9] | [21] | [1] | 95 | 49 | UT | 0.4 | OpenLong | | (8) | 10 | -0 | 0 | 6 | 1.8,100 | 60 | | | | |
| 21 | Aug/23 | 9 | 394.72 | 395.66 | 394.46(0.11) | 396.57(0.19) | 398.07(0.13) | 399.68 | 1.6 | | 3 | 85(6.3) | 50 | [11] | [26] | [15] | 100 | 45 | UT | 0.6 | HoldLong? | | (9) | 13 | 42 | 1 | 16 | 2,100 | 60 | | 22 | Aug/22 | 15 | 394.71 | 394.88 | 394.01(0.08) | 395.83(0.15) | 397.55(0.09) | 397.81 | 1 | | 0 | 79(3.9) | 30 | [8] | [18] | [-1] | 89 | 38 | CR | 0.1 | OpenShort? | | (8) | 9 | -2 | -6 | 3 | 1.6,99 | 61 | | 23 | Aug/22 | 14 | 394.71 | 394.88 | 393.71(0.08) | 395.24(0.14) | 397.2(0.12) | 397.89 | 1 | | 0 | 75(6.4) | 35 | [7] | [20] | [4] | 95 | 58 | UT | 0.3 | OpenLong | | (7) | 11 | 11 | -6 | 17 | 1.8,100 | 61 | | 24 | Aug/22 | 13 | 394.71 | 394.88 | 393.41(0.04) | 394.68(0.11) | 396.74(0.19) | 397.4 | 0.9 | | 0 | 68(7.1) | 20 | [4] | [24] | [1] | 98 | 108 | UT | 0.3 | OpenLong | | (6) | 17 | -2 | -2 | 20 | 1.9,100 | 61 | | 25 | Aug/22 | 12 | 394.71 | 394.88 | 393.24(0.04) | 394.26(0.09) | 395.97(0.22) | 397.46 | 0.9 | | 0 | 61(7.4) | 30 | [4] | [26] | [6] | 108 | 126 | UT | 0.8 | HoldLong | | (4) | 20 | 6 | 3 | 20 | 2.3,100 | 61 | | | | |
| 26 | Aug/22 | 11 | 394.71 | 394.88 | 393.09(0.04) | 393.91(0.14) | 395.09(0.25) | 397.19 | 0.8 | | 0 | 54(9) | 45 | [4] | [31] | [15] | 113 | 124 | UT | 1.3 | HoldLong | | (4) | 23 | 27 | 23 | 20 | 2.5,100 | 61 | | 27 | Aug/22 | 10 | 394.71 | 394.88 | 392.93(0.04) | 393.36(0.12) | 394.12(0.22) | 395.95 | 0.4 | | 0 | 45(6.5) | 35 | [4] | [27] | [9] | 104 | 96 | UT | 1.3 | HoldLong | | (2) | 20 | 6 | 34 | 20 | 2.2,99 | 61 | | 28 | Aug/22 | 9 | 394.71 | 394.88 | 392.78(0.03) | 392.9(0.1) | 393.24(0.16) | 395.66 | 0.3 | | 0 | 38(5.4) | 40 | [3] | [20] | [23] | 100 | 80 | UT | 2.1 | HoldLong? | | (4) | 15 | 43 | 39 | 20 | 2.5,87 | 61 | | 29 | Aug/21 | 15 | 394.83 | 394.39 | 392.68(0.01) | 392.5(0.03) | 392.62(0.02) | 393.73 | -0.3 | | -4 | 33(5.9) | -5 | [1] | [2] | [12] | 44 | 24 | RG | 1.1 | SmallShort? | | (0) | 2 | 19 | 22 | 17 | 1,69 | 45 | | 30 | Aug/21 | 14 | 394.83 | 394.39 | 392.65(-0.03) | 392.39(0.01) | 392.53(-0.05) | 392.88 | -0.5 | | -4 | 27(-3.9) | -35 | [-3] | [-6] | [4] | 3 | 29 | DP | 0.4 | OpenShort | | (-1) | -5 | 12 | -2 | 5 | 0.2,48 | 45 | | | | |
| 31 | Aug/21 | 13 | 394.83 | 394.39 | 392.77(-0.05) | 392.35(0.04) | 392.73(0.04) | 392.38 | -0.7 | | -4 | 31(-6.4) | -35 | [-5] | [3] | [3] | -17 | 52 | UR | -0.3 | SmallShort | | (-4) | 4 | 15 | -9 | -7 | -0.3,41 | 45 | | 32 | Aug/21 | 12 | 394.83 | 394.39 | 392.97(-0.05) | 392.18(-0.01) | 392.58(-0.01) | 391.72 | -0.8 | | -4 | 37(-2.5) | -45 | [-5] | [-4] | [-7] | -23 | 20 | DT | -0.6 | OpenShort | | (-5) | -1 | -15 | -5 | -8 | -0.9,50 | 45 | | 33 | Aug/21 | 11 | 394.83 | 394.39 | 393.18(-0.05) | 392.2(0.01) | 392.6(0.05) | 392.4 | -0.7 | | -4 | 40(-4.1) | -35 | [-5] | [3] | [-4] | 8 | 46 | RG | -0.1 | Wait | | (-4) | 5 | -22 | 22 | 1 | -0.5,70 | 45 | | 34 | Aug/21 | 10 | 394.83 | 394.39 | 393.38(-0.05) | 392.16(-0.01) | 392.39(0.04) | 393.38 | -0.4 | | -4 | 44(-5.5) | -35 | [-5] | [1] | [3] | 11 | 62 | UR | 0.6 | SmallShort | | (-4) | 4 | -10 | 23 | 20 | 0,61 | 45 | | 35 | Aug/21 | 9 | 394.83 | 394.39 | 393.56(-0.05) | 392.21(-0.01) | 392.24(0.07) | 393.8 | -0.3 | | -4 | 49(-5.4) | -5 | [-5] | [4] | [21] | -8 | 80 | UR | 0.9 | SmallShort? | | (-4) | 6 | 48 | 18 | 20 | 0.1,40 | 45 | | | | |
| 36 | Aug/18 | 15 | 395.37 | 394.75 | 393.75(-0.06) | 392.26(-0.06) | 391.97(0.05) | 391.69 | -1 | | -2 | 55(-1) | -10 | [-6] | [0] | [1] | -58 | 26 | UR | -0.1 | SmallShort? | | (-7) | 5 | 4 | -3 | 3 | -1,17 | 48 | | 37 | Aug/18 | 14 | 395.37 | 394.75 | 394(-0.05) | 392.51(-0.04) | 391.79(-0.01) | 391.54 | -1 | | -2 | 56(1.7) | -10 | [-5] | [-4] | [1] | -58 | -11 | DP | -0.1 | OpenShort | | (-6) | -1 | 3 | 4 | -8 | -1.2,22 | 48 | | 38 | Aug/18 | 13 | 395.37 | 394.75 | 394.19(-0.06) | 392.67(-0.05) | 391.81(-0.04) | 391.43 | -1.1 | | -2 | 54(2.1) | -35 | [-5] | [-7] | [-9] | -61 | -19 | DT | -0.2 | OpenShort | | (-4) | -4 | -31 | 15 | -11 | -1.4,24 | 48 | | 39 | Aug/18 | 12 | 395.37 | 394.75 | 394.42(-0.03) | 392.87(-0.01) | 391.95(-0.05) | 392.82 | -0.7 | | -2 | 52(0.3) | -5 | [-3] | [-6] | [6] | -50 | -22 | RG | 0.5 | Wait | | (-4) | -5 | 11 | 14 | 2 | -0.8,20 | 48 | | 40 | Aug/18 | 11 | 395.37 | 394.75 | 394.54(-0.04) | 392.9(-0.08) | 392.15(-0.11) | 392.35 | -0.8 | | -2 | 52(2.1) | 10 | [-4] | [-15] | [13] | -71 | -48 | RG | 0.1 | Wait | | (-4) | -10 | 35 | 6 | 4 | -1.2,9 | 48 | | | | |
| 41 | Aug/18 | 10 | 395.37 | 394.75 | 394.71(-0.05) | 393.21(-0.14) | 392.57(-0.17) | 390.8 | -1.2 | | -2 | 50(6.1) | -45 | [-5] | [-23] | [-11] | -105 | -92 | DT | -1 | HoldShort | | (-5) | -15 | -19 | -18 | -13 | -2.2,0 | 48 | | 42 | Aug/18 | 9 | 395.37 | 394.75 | 394.89(-0.04) | 393.75(-0.1) | 393.23(-0.07) | 391.66 | -1 | | -2 | 44(5) | -20 | [-4] | [-12] | [-6] | -93 | -57 | DT | -1 | OpenShort? | | (-4) | -6 | -8 | -12 | -15 | -2,7 | 48 | | 43 | Aug/17 | 15 | 395.65 | 394.74 | 395.04(-0.06) | 394.16(-0.12) | 393.52(-0.08) | 392.03 | -1 | | -3 | 39(3.8) | -50 | [-5] | [-14] | [-18] | -88 | -39 | DT | -1.1 | OpenShort? | | (-4) | -7 | -46 | -7 | -14 | -2.1,15 | 51 | | 44 | Aug/17 | 14 | 395.65 | 394.74 | 395.27(-0.05) | 394.62(-0.07) | 393.84(0.05) | 394.06 | -0.4 | | -3 | 35(-2.7) | -25 | [-4] | [-0] | [2] | -52 | 32 | UR | 0.2 | SmallShort | | (-3) | 4 | -4 | 14 | 7 | -1,23 | 51 | | 45 | Aug/17 | 13 | 395.65 | 394.74 | 395.45(-0.05) | 394.91(-0.08) | 393.65(-0.05) | 394.21 | -0.4 | | -3 | 37(-3) | -30 | [-4] | [-9] | [2] | -57 | 7 | DP | 0.4 | OpenShort | | (-4) | -4 | 1 | 10 | 6 | -0.9,16 | 51 | | | | |
| 46 | Aug/17 | 12 | 395.65 | 394.74 | 395.65(-0.06) | 395.23(-0.07) | 393.83(-0.11) | 394.19 | -0.4 | | -3 | 40(-2) | -30 | [-5] | [-14] | [9] | -66 | -7 | DP | 0.2 | OpenShort | | (-4) | -10 | 24 | 7 | -6 | -1,9 | 51 | | 47 | Aug/17 | 11 | 395.65 | 394.74 | 395.87(-0.06) | 395.49(-0.06) | 394.27(-0.13) | 393.12 | -0.7 | | -3 | 42(1.8) | -45 | [-5] | [-16] | [-8] | -94 | -43 | DT | -0.8 | OpenShort | | (-6) | -12 | -7 | -17 | -20 | -1.8,1 | 51 | | 48 | Aug/17 | 10 | 395.65 | 394.74 | 396.11(-0.07) | 395.71(-0.08) | 394.79(-0.18) | 393.42 | -0.6 | | -3 | 41(2.8) | -50 | [-6] | [-21] | [-6] | -87 | -45 | DT | -0.9 | OpenShort | | (-5) | -16 | 3 | -29 | -20 | -1.8,8 | 51 | | 49 | Aug/17 | 9 | 395.65 | 394.74 | 396.39(-0.06) | 396.01(-0.04) | 395.49(-0.17) | 393.31 | -0.6 | | -3 | 38(2.3) | -50 | [-5] | [-18] | [-22] | -86 | -62 | DT | -1.6 | OpenShort? | | (-6) | -15 | -42 | -29 | -20 | -2.3,22 | 51 | | 50 | Aug/16 | 15 | 395.92 | 394.82 | 396.62(-0.02) | 396.17(-0.01) | 396.17(-0.12) | 395.18 | -0.2 | | -2 | 36(0.8) | -35 | [-2] | [-11] | [-12] | -44 | -50 | DT | -0.8 | OpenShort? | | (-4) | -11 | -25 | -15 | -15 | -1.1,34 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|