|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $315.6400 One month high (close): $360.8000
MA Daily Change: -1.1% Daily StdDev 2.02% MA EMA_5_Trend: 0.65% 10Minute StdDev: $1.7377
Latest Price : $356.09(-1.1%) | Wed. Dec 7, 2022($3.9) Tue. Dec 6, 2022($5.5) Mon. Dec 5, 2022($1.8) Fri. Dec 2, 2022($2.4) Thu. Dec 1, 2022($6.5) Wed. Nov 30, 2022($3.6) Tue. Nov 29, 2022($2.3) Mon. Nov 28, 2022($2.3)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.1
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 343.52 | 350.8 | 357.56(-0.02) | 357.27(-0.06) | 355.96(-0.09) | 355.77 | 1.1 | | 12 | 14(0.4) | 40 | [-1] | [-4] | [0] | -74 | -52 | RG | -0.1 | Wait? | | (-0) | -5 | 9 | -8 | -14 | -1.1,4 | 65 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 350.8(daily_ema_10 -1.4%) 343.52(daily_ema_20 -3.44%)
Resistance Levels: 357.27(weak_hourly_sma_10 0.42%) 357.56(weak_hourly_sma_20 0.5%)
|
| | | 2 | Dec/5 | 14 | 343.52 | 350.8 | 357.63(0.01) | 357.5(-0.06) | 356.29(-0.09) | 355.13 | 1 | | 12 | 14(-0.4) | 45 | [1] | [-4] | [-9] | -90 | -102 | DR | -0.7 | HoldShort | | (-2) | -5 | -8 | -19 | -20 | -1.6,0 | 65 | | 3 | Dec/5 | 13 | 343.52 | 350.8 | 357.61(0.05) | 357.73(-0.05) | 356.6(-0.29) | 355.72 | 1.1 | | 12 | 14(-3.4) | 40 | [3] | [-13] | [-9] | -74 | -173 | DR | -0.5 | OpenShort | | (1) | -14 | -6 | -26 | -20 | -1.2,6 | 65 | | 4 | Dec/5 | 12 | 343.52 | 350.8 | 357.42(0.12) | 357.92(-0.03) | 357.63(-0.18) | 356.18 | 1.1 | | 12 | 18(-8.8) | 50 | [6] | [-6] | [-10] | -49 | -193 | DR | -0.7 | OpenShort | | (3) | -9 | -12 | -23 | -20 | -0.6,16 | 65 | | 5 | Dec/5 | 11 | 343.52 | 350.8 | 356.98(0.17) | 358.04(-0.09) | 358.29(-0.07) | 357.02 | 1.2 | | 12 | 27(-8) | 50 | [8] | [-1] | [-8] | -32 | -187 | DR | -0.4 | OpenShort | | (7) | -4 | -6 | -34 | 1 | 0,18 | 65 | | | | |
| 6 | Dec/5 | 10 | 343.52 | 350.8 | 356.39(0.17) | 358.35(-0.09) | 358.55(-0.08) | 357.45 | 1.2 | | 12 | 35(-7.3) | 50 | [8] | [-2] | [1] | 4 | -159 | RG | -0.3 | Wait | | (9) | -4 | 13 | -17 | -5 | 0.3,46 | 65 | | 7 | Dec/5 | 9 | 343.52 | 350.8 | 355.77(0.2) | 358.66(-0.04) | 358.82(-0.01) | 356.54 | 1.2 | | 12 | 42(-6.6) | 50 | [10] | [3] | [-24] | 21 | -181 | CR | -0.5 | HoldShort? | | (9) | -1 | -60 | -11 | -20 | 0.2,66 | 65 | | 8 | Dec/2 | 15 | 341.69 | 349.55 | 355.06(0.24) | 358.81(0.11) | 358.86(0.19) | 360.88 | 1.6 | | 15 | 48(0.6) | 50 | [12] | [18] | [9] | 69 | -33 | UT | 0.4 | OpenLong? | | (13) | 9 | 21 | 5 | 17 | 1.1,91 | 69 | | 9 | Dec/2 | 14 | 341.69 | 349.55 | 354.22(0.23) | 358.42(0.09) | 358.17(0.11) | 359.37 | 1.5 | | 15 | 48(-3) | 50 | [11] | [14] | [4] | 56 | -51 | UT | 0.2 | OpenLong | | (11) | 5 | 10 | 2 | -0 | 0.9,83 | 69 | | 10 | Dec/2 | 13 | 341.69 | 349.55 | 353.41(0.21) | 358.1(0.07) | 357.76(-0.11) | 358.67 | 1.4 | | 15 | 51(-2) | 50 | [10] | [2] | [2] | 53 | -85 | UT | 0.1 | OpenLong | | (11) | -5 | 8 | -3 | -5 | 0.9,80 | 69 | | | | |
| 11 | Dec/2 | 12 | 341.69 | 349.55 | 352.66(0.22) | 357.84(0.03) | 358.16(-0.08) | 358.07 | 1.4 | | 15 | 53(-1.9) | 50 | [11] | [3] | [3] | 54 | -87 | UT | -0 | OpenLong | | (11) | -4 | 11 | -5 | 1 | 0.9,81 | 69 | | 12 | Dec/2 | 11 | 341.69 | 349.55 | 351.87(0.21) | 357.75(0.08) | 358.46(-0.09) | 357.29 | 1.3 | | 15 | 55(-1.7) | 50 | [10] | [3] | [-6] | 51 | -79 | CR | -0.2 | HoldShort | | (11) | -4 | -4 | -13 | -20 | 0.8,81 | 69 | | 13 | Dec/2 | 10 | 341.69 | 349.55 | 351.14(0.22) | 357.48(0.15) | 358.77(0.01) | 357.6 | 1.3 | | 15 | 56(-1.1) | 50 | [11] | [10] | [-3] | 63 | -35 | CR | -0.2 | HoldShort | | (11) | 1 | 4 | -10 | -20 | 1,88 | 69 | | 14 | Dec/2 | 9 | 341.69 | 349.55 | 350.37(0.2) | 356.96(0.29) | 358.73(0.08) | 357.29 | 1.3 | | 15 | 58(0.6) | 50 | [10] | [17] | [-21] | 69 | 21 | CR | -0.2 | HoldShort? | | (11) | 4 | -45 | -8 | -20 | 1,94 | 69 | | 15 | Dec/1 | 15 | 339.2 | 347.62 | 349.68(0.24) | 355.92(0.43) | 358.44(0.27) | 360.56 | 1.6 | | 15 | 57(7.6) | 50 | [12] | [30] | [4] | 90 | 139 | UT | 0.3 | OpenLong? | | (12) | 13 | 11 | 0 | 4 | 1.6,100 | 71 | | | | |
| 16 | Dec/1 | 14 | 339.2 | 347.62 | 348.85(0.23) | 354.41(0.44) | 357.49(0.14) | 359.76 | 1.6 | | 15 | 49(3.3) | 50 | [11] | [24] | [6] | 92 | 117 | UT | 0.4 | OpenLong | | (12) | 7 | 15 | 0 | 12 | 1.7,99 | 71 | | 17 | Dec/1 | 13 | 339.2 | 347.62 | 348.05(0.21) | 352.85(0.44) | 356.99(0.23) | 358.65 | 1.5 | | 15 | 46(3.5) | 50 | [10] | [28] | [8] | 92 | 149 | UT | 0.3 | OpenLong | | (11) | 11 | 22 | -3 | 20 | 1.8,97 | 71 | | 18 | Dec/1 | 12 | 339.2 | 347.62 | 347.33(0.17) | 351.31(0.37) | 356.18(0.28) | 357.07 | 1.4 | | 15 | 43(3.5) | 50 | [8] | [28] | [5] | 89 | 182 | UT | 0.2 | OpenLong | | (10) | 14 | 13 | -11 | 20 | 1.8,94 | 71 | | 19 | Dec/1 | 11 | 339.2 | 347.62 | 346.75(0.13) | 350.03(0.37) | 355.19(0.5) | 356.16 | 1.3 | | 15 | 39(3.5) | 50 | [6] | [38] | [3] | 92 | 264 | UT | 0.2 | OpenLong | | (8) | 25 | 2 | -10 | 20 | 1.9,94 | 71 | | 20 | Dec/1 | 10 | 339.2 | 347.62 | 346.3(0.14) | 348.73(0.39) | 353.43(0.66) | 355.97 | 1.3 | | 15 | 36(5.5) | 50 | [7] | [47] | [-1] | 100 | 304 | TP | 0.5 | OpenShort | | (7) | 32 | -19 | -3 | 20 | 2.1,97 | 71 | | | | |
| 21 | Dec/1 | 9 | 339.2 | 347.62 | 345.82(0.12) | 347.38(0.4) | 351.13(0.69) | 357.34 | 1.4 | | 15 | 30(5.9) | 50 | [6] | [48] | [26] | 123 | 382 | UT | 1.6 | HoldLong? | | (8) | 34 | 41 | 26 | 20 | 2.9,100 | 71 | | 22 | Nov/30 | 15 | 337.12 | 345.7 | 345.4(0.07) | 346(0.35) | 348.71(0.66) | 354.45 | 1.4 | | 12 | 24(3.6) | 50 | [3] | [44] | [26] | 123 | 355 | UT | 1.8 | HoldLong? | | (5) | 32 | 34 | 39 | 20 | 2.9,100 | 80 | | 23 | Nov/30 | 14 | 337.12 | 345.7 | 345.16(0.02) | 344.78(0.3) | 346.41(0.46) | 352.04 | 1.2 | | 12 | 21(1) | 50 | [1] | [33] | [37] | 109 | 294 | UT | 2.2 | CloseLong | | (2) | 23 | 69 | 46 | 20 | 2.7,91 | 80 | | 24 | Nov/30 | 13 | 337.12 | 345.7 | 345.1(-0.04) | 343.75(0.09) | 344.82(0.24) | 347.26 | 0.8 | | 12 | 20(-1.5) | 50 | [-2] | [16] | [17] | 45 | 161 | UR | 1 | SmallShort | | (-3) | 12 | 24 | 32 | 20 | 0.9,72 | 80 | | 25 | Nov/30 | 12 | 337.12 | 345.7 | 345.25(-0.06) | 343.43(0.05) | 344.01(0.12) | 345.58 | 0.7 | | 12 | 21(-1.7) | 50 | [-3] | [9] | [12] | 7 | 101 | UR | 0.6 | SmallShort | | (-4) | 6 | 19 | 16 | 20 | 0.1,54 | 80 | | | | |
| 26 | Nov/30 | 11 | 337.12 | 345.7 | 345.47(-0.07) | 343.27(0.01) | 343.6(0.09) | 344.23 | 0.6 | | 12 | 23(-0.6) | 50 | [-4] | [6] | [9] | -28 | 52 | UR | 0.2 | SmallShort | | (-5) | 5 | 17 | 12 | 17 | -0.4,32 | 80 | | 27 | Nov/30 | 10 | 337.12 | 345.7 | 345.71(-0.1) | 343.25(-0.05) | 343.29(0.01) | 343.07 | 0.5 | | 12 | 23(-0.3) | 30 | [-5] | [0] | [-5] | -51 | 23 | RG | -0.1 | Wait | | (-5) | 1 | -16 | 4 | 3 | -0.9,22 | 80 | | 28 | Nov/30 | 9 | 337.12 | 345.7 | 346.07(-0.06) | 343.41(-0.02) | 343.25(0.17) | 344.21 | 0.6 | | 12 | 24(-0.5) | 50 | [-3] | [9] | [10] | -42 | 52 | UR | 0.3 | SmallShort? | | (-4) | 8 | 17 | 14 | 20 | -0.6,23 | 80 | | 29 | Nov/29 | 15 | 335.86 | 344.3 | 346.29(-0.08) | 343.48(-0.12) | 342.67(-0.06) | 343.06 | 0.6 | | 11 | 24(-1.1) | 40 | [-4] | [-6] | [0] | -64 | -24 | RG | 0.1 | Wait? | | (-5) | -3 | -8 | 9 | 14 | -1.1,14 | 64 | | 30 | Nov/29 | 14 | 335.86 | 344.3 | 346.56(-0.07) | 343.88(-0.1) | 342.87(-0.01) | 343.6 | 0.7 | | 11 | 25(0.2) | 50 | [-4] | [-3] | [9] | -64 | -20 | RG | 0.2 | Wait | | (-4) | -1 | 16 | 13 | 16 | -1,11 | 64 | | | | |
| 31 | Nov/29 | 13 | 335.86 | 344.3 | 346.81(-0.1) | 344.24(-0.16) | 342.9(-0.08) | 342.47 | 0.6 | | 11 | 25(1.2) | 25 | [-5] | [-9] | [1] | -84 | -48 | RG | -0.1 | Wait | | (-5) | -4 | 1 | 3 | -2 | -1.5,4 | 64 | | 32 | Nov/29 | 12 | 335.86 | 344.3 | 347.14(-0.08) | 344.79(-0.22) | 343.18(-0.12) | 342.39 | 0.6 | | 11 | 24(2) | 30 | [-4] | [-12] | [2] | -91 | -88 | RG | -0.3 | Wait | | (-5) | -6 | 8 | 0 | -2 | -1.7,2 | 64 | | 33 | Nov/29 | 11 | 335.86 | 344.3 | 347.42(-0.07) | 345.56(-0.26) | 343.58(-0.21) | 341.85 | 0.5 | | 11 | 22(2.8) | 10 | [-4] | [-17] | [-12] | -104 | -142 | RG | -0.7 | Wait | | (-5) | -11 | -30 | -4 | -20 | -2.2,1 | 64 | | 34 | Nov/29 | 10 | 335.86 | 344.3 | 347.67(-0.01) | 346.46(-0.18) | 344.29(-0.19) | 343.95 | 0.7 | | 11 | 19(0.4) | 45 | [-1] | [-14] | [-2] | -92 | -148 | RG | -0.2 | Wait | | (-2) | -10 | -1 | -2 | -13 | -1.7,1 | 64 | | 35 | Nov/29 | 9 | 335.86 | 344.3 | 347.69(0.01) | 347.09(-0.17) | 344.93(-0.19) | 344 | 0.7 | | 11 | 19(-0.5) | 50 | [1] | [-13] | [-4] | -92 | -168 | DR | -0.4 | HoldShort? | | (-1) | -10 | 1 | -13 | -20 | -1.7,1 | 64 | | | | |
| 36 | Nov/28 | 15 | 335.11 | 343.98 | 347.66(0.01) | 347.68(-0.14) | 345.57(-0.24) | 343.88 | 0.8 | | 11 | 19(-0.6) | 40 | [1] | [-15] | [-9] | -93 | -182 | DR | -0.8 | HoldShort? | | (1) | -12 | -4 | -25 | -20 | -1.7,0 | 66 | | 37 | Nov/28 | 14 | 335.11 | 343.98 | 347.63(0.04) | 348.18(-0.16) | 346.4(-0.33) | 344.19 | 0.8 | | 11 | 20(-2.5) | 35 | [2] | [-19] | [-15] | -87 | -225 | DR | -1 | HoldShort | | (1) | -17 | -18 | -32 | -20 | -1.5,1 | 66 | | 38 | Nov/28 | 13 | 335.11 | 343.98 | 347.48(0.07) | 348.73(-0.11) | 347.54(-0.32) | 345.44 | 0.9 | | 11 | 22(-3.7) | 40 | [4] | [-17] | [-16] | -53 | -215 | DR | -0.8 | OpenShort | | (3) | -16 | -22 | -31 | -20 | -0.8,17 | 66 | | 39 | Nov/28 | 12 | 335.11 | 343.98 | 347.22(0.12) | 349.12(-0.04) | 348.66(-0.17) | 346.96 | 1 | | 11 | 26(-4.3) | 50 | [6] | [-7] | [-9] | -17 | -177 | DR | -0.6 | OpenShort | | (5) | -9 | -6 | -28 | -20 | -0.1,36 | 66 | | 40 | Nov/28 | 11 | 335.11 | 343.98 | 346.82(0.12) | 349.25(-0.04) | 349.25(-0.16) | 347.38 | 1.1 | | 11 | 30(-3) | 50 | [6] | [-7] | [-10] | 8 | -143 | DR | -0.5 | OpenShort | | (7) | -8 | -9 | -25 | -20 | 0.2,53 | 66 | | | | |
| 41 | Nov/28 | 10 | 335.11 | 343.98 | 346.42(0.13) | 349.39(-0.03) | 349.8(-0.05) | 348.05 | 1.1 | | 11 | 33(-2.7) | 50 | [7] | [-1] | [-12] | 41 | -95 | DR | -0.5 | OpenShort | | (7) | -3 | -25 | -12 | -19 | 0.4,81 | 66 | | 42 | Nov/28 | 9 | 335.11 | 343.98 | 345.96(0.14) | 349.5(0.06) | 349.98(0.02) | 349.83 | 1.3 | | 11 | 36(-0.7) | 50 | [7] | [5] | [-6] | 68 | -29 | CR | -0 | HoldShort? | | (9) | 1 | -16 | -4 | -5 | 0.9,95 | 66 | | 43 | Nov/25 | 12 | 334.32 | 343.49 | 345.47(0.17) | 349.29(0.12) | 349.91(0.09) | 350.95 | 1.4 | | 14 | 37(-0.8) | 50 | [9] | [12] | [5] | 83 | 9 | UT | 0.2 | HoldLong | | (9) | 5 | 13 | 2 | 7 | 1.3,100 | 74 | | 44 | Nov/25 | 11 | 334.32 | 343.49 | 344.88(0.17) | 348.88(0.17) | 349.59(0.1) | 350.02 | 1.4 | | 14 | 37(-0.2) | 50 | [9] | [14] | [-2] | 78 | 3 | CR | 0.1 | OpenShort | | (9) | 5 | -1 | -2 | -10 | 1.2,98 | 74 | | 45 | Nov/25 | 10 | 334.32 | 343.49 | 344.31(0.14) | 348.29(0.18) | 349.23(0.05) | 350.08 | 1.4 | | 14 | 38(0.7) | 50 | [7] | [11] | [5] | 81 | 41 | UT | 0.2 | HoldLong | | (9) | 3 | 16 | -2 | -3 | 1.3,98 | 74 | | | | |
| 46 | Nov/25 | 9 | 334.32 | 343.49 | 343.82(0.13) | 347.68(0.17) | 349.05(0.01) | 348.92 | 1.3 | | 14 | 37(1.2) | 50 | [7] | [9] | [-5] | 78 | 21 | CR | -0 | OpenShort? | | (7) | 1 | -10 | -3 | -9 | 1.2,98 | 74 | | 47 | Nov/23 | 15 | 332.7 | 342.05 | 343.38(0.09) | 347.08(0.25) | 349.03(0.11) | 349.61 | 1.5 | | 16 | 36(1.6) | 50 | [5] | [17] | [1] | 85 | 118 | UT | 0.1 | OpenLong? | | (7) | 6 | 4 | -4 | 1 | 1.5,97 | 77 | | 48 | Nov/23 | 14 | 332.7 | 342.05 | 343.06(0.08) | 346.22(0.26) | 348.63(0.14) | 349.3 | 1.5 | | 16 | 34(2.3) | 50 | [4] | [19] | [10] | 86 | 134 | UT | 0.2 | OpenLong | | (5) | 7 | 14 | 29 | 6 | 1.6,96 | 77 | | 49 | Nov/23 | 13 | 332.7 | 342.05 | 342.78(0.08) | 345.31(0.27) | 348.15(0.22) | 348.31 | 1.4 | | 16 | 32(2) | 50 | [4] | [23] | [3] | 86 | 134 | UT | 0 | OpenLong | | (4) | 11 | -6 | 29 | 3 | 1.6,96 | 77 | | 50 | Nov/23 | 12 | 332.7 | 342.05 | 342.51(0.08) | 344.39(0.27) | 347.37(0.31) | 348.74 | 1.4 | | 16 | 30(2.8) | 50 | [4] | [27] | [6] | 97 | 178 | UT | 0.4 | OpenLong | | (5) | 16 | -6 | 32 | 20 | 1.9,99 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|