Trading Signals: MA Stock Price Prediction and Forecast

^ MA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

Trading Signals: MA Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Mastercard)
MA latest price $348.6400 (1.07%) ($344.1500 - $350.8000) on Wed. Nov. 23, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2% (three month average)
RSI   77
Latest Price   $348.6400(1.07%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MA advances 0.3% a day on average for past five trading days.
Weekly Trend   MA advances 3.6% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support MA advance at 0% a week (0% probability)
IVW(71%)    SPY(71%)    IVE(69%)    IWF(69%)    DIA(67%)
Factors Impacting MA price   MA will decline at least -1% in a week (0% probabilities).
VIXM(-8%)    TBT(-8%)    SHY(-6%)    UUP(-5%)    ACES(3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1% (StdDev 2%)
Hourly BBV 1.5 ()
Intraday Trend 1.2%

5 Day Moving Average   $343.36(1.54%)
10 Day Moving Average   $342.05(1.93%)
20 Day Moving Average   $332.7(4.79%)
To recent high   0%
To recent low   23%
Market Cap   $350.035b

Mastercard, Inc. operates as a technology company, which engages in the payments industry that connects consumers, financial institutions, merchants, governments, and business. It operates through United States and Other countries geographical segments. It offers payment solutions that enables the development and implementation of credit, debit, prepaid, commercial, and payment programs and solutions. The company was founded in 1966 and is headquartered in Purchase, NY.

$. MA price fluctuates within 3.37% (three month std-dev: 2%) daily (68% of days).

Sample size 50 Average positive next day return: 0.85%(62%) Average negative next day return: -1.08%(38%) Sample size 50 Average positive next three day return: 1.95%(64%) Average negative next three day return: -1.89%(36%) Sample size 50 Average positive next weekly return: 2.63%(50%) Average negative next weekly return: -2.2%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20221223

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_23_2022	325.84	332.7	342.05	343.36	343.64	344.49	348.64(1.07%)	UT	HoldLong	65	0.5	120	20	110	151	1.94	52%	0.09	81.9	2%	1.5	1.4	77	1.4
2	Nov_22_2022	325.54	331.21	338.93	342.19	341.78	341.35	344.96(1.98%)	N/A	N/A	0	0.2	-8	-10	-39	85	2.51	50%	0.06	88.3	2%	1.5	1.2	65	1.3
3	Nov_21_2022	325.35	329.55	337.06	341.9	342	342.8	338.25(-1.58%)	UD	OpenLong	65	-0.3	22	20	-2	94	1.97	50%	0.06	88.6	2.01%	-1.1	0.7	53	1.6
4	Nov_18_2022	325.14	327.99	335.84	342.12	343.11	342.22	343.69(0.71%)	UT	OpenLong	75	0.1	66	-10	49	116	2.74	50%	0.09	87.5	2%	0.9	1.2	58	2.1
5	Nov_17_2022	324.86	325.96	333.38	341.24	341.69	341.2	341.27(-0.43%)	CR	SmallShort	-20	0	-36	-10	-67	58	2	50%	0.06	85.9	2%	-0.8	1.1	56	2.4

6	Nov_16_2022	324.67	323.77	330.3	340.44	341.62	343.99	342.76(-0.22%)	UD	OpenLong	75	0.2	98	60	93	112	2.58	50%	0.08	82.9	2.01%	0	1.3	62	2.5
7	Nov_15_2022	324.42	321.54	327.94	335.02	339.47	342.18	343.51(1.22%)	UT	OpenLong	75	0.6	166	100	181	120	2.98	50%	0.04	77.9	2.01%	0.5	1.6	62	1.8
8	Nov_14_2022	324.28	319.36	326.66	331.46	332.96	339.24	339.37(0.02%)	UT	OpenLong	75	0.6	114	150	120	97	2.35	50%	0.03	76.5	2.01%	1	1.4	65	2.3
9	Nov_11_2022	324.19	317.14	325.36	328.62	329.65	336.76	339.29(0.6%)	UT	OpenLong	75	0.7	289	160	324	183	3.73	50%	0.07	70.6	2.02%	1	1.5	67	2.6
10	Nov_10_2022	323.96	314.63	324.17	324.43	325.52	326.69	337.27(6.85%)	UT	OpenLong	75	0.9	170	40	183	129	3.25	52%	0.06	62.6	2.02%	1.4	1.6	68	0.9

11	Nov_9_2022	323.75	312.43	322.27	318.81	321.25	322.55	315.64(-3.1%)	N/A	N/A	0	-0.2	-7	50	-24	43	3	47%	-0	48.8	1.84%	-1.3	0.2	64	-0.8
12	Nov_8_2022	323.76	310.94	322.76	319.65	319.56	324.34	325.75(0.19%)	UT	OpenLong	75	0.4	119	100	116	127	2.39	49%	0.01	41.6	1.81%	1.1	1	69	-1.2
13	Nov_7_2022	323.74	308.99	321.41	321.14	319.57	319.96	325.13(2.12%)	UT	OpenLong	75	0.3	114	-10	104	144	2.74	49%	0.04	40.5	1.82%	1.8	1.1	66	-0.2
14	Nov_4_2022	323.6	307.31	319.56	321.75	321.77	314.78	318.37(2.98%)	N/A	N/A	0	-0.2	-118	-150	-174	51	3.23	47%	0.03	43.5	1.8%	-0.1	0.8	67	-0.6
15	Nov_3_2022	323.5	306.13	318.15	323.97	324.37	319.19	309.17(-3.33%)	CR	SmallShort	-20	-1	-242	-110	-331	24	2.86	45%	-0.05	52.4	1.76%	-1.5	0.2	67	0.5

16	Nov_2_2022	323.66	305.65	317.17	326.01	327.42	328.75	319.82(-4.01%)	UD	OpenLong	75	-0.4	54	40	11	184	3.05	47%	-0.01	61.3	1.73%	-2.5	1	69	0.5
17	Nov_1_2022	323.69	304.78	315.11	325.94	325.47	329.55	333.19(1.53%)	UT	HoldLong	65	0.5	210	80	186	283	3.63	51%	0.04	68.2	1.66%	2.1	2	84	1.2
18	Oct_31_2022	323.55	303.03	311.74	321.59	321.85	326.09	328.18(-0.39%)	UD	OpenLong	75	0.5	258	90	244	299	3.13	51%	-0.02	71.8	1.65%	0.6	2	79	2.2
19	Oct_28_2022	323.62	301.06	308.38	317.07	317.2	321.39	329.47(3.16%)	UT	OpenLong	75	1.1	238	90	227	270	3.64	53%	-0.06	67.1	1.65%	1.4	2.4	73	1.4
20	Oct_27_2022	323.82	298.72	304.23	311.65	312.15	317.62	319.37(-0.04%)	UD	OpenLong	75	0.8	248	130	250	240	4.46	51%	-0.13	59.5	1.64%	0.6	2.1	66	1.8

21	Oct_26_2022	324.25	297.03	301.59	307.03	307.18	313.02	319.51(2.6%)	UT	OpenLong	75	1.4	279	130	297	224	5.28	51%	-0.14	47	1.64%	1.1	2.5	61	1.3
22	Oct_25_2022	324.71	295.47	297.93	302.68	302.43	306.69	311.41(1.9%)	UT	OpenLong	75	1.2	210	100	231	146	3	48%	-0.15	31.1	1.61%	1.4	2.1	53	1.4
23	Oct_24_2022	325.21	294.17	295.34	300.48	299.42	301.34	305.6(1.07%)	UT	OpenLong	75	0.8	112	30	125	72	3.18	46%	-0.16	8.1	1.59%	1.5	1.7	52	1.1
24	Oct_21_2022	325.74	293.35	293.86	298.37	298.55	298.18	302.37(2.06%)	UT	OpenLong	75	0.7	43	-10	48	28	3.6	46%	-0.19	-19	1.58%	1.9	1.5	58	0.9
25	Oct_20_2022	326.36	292.85	292.99	295.63	297.76	297.5	296.28(-0.5%)	DT	OpenShort	-75	0.1	-15	20	-18	-6	2.46	43%		-49.7	1.57%	-1.1	0.6	60	1.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.