Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 23, 2022



MA Trading Signals: Hourly Price Forecast and Prediction

(Mastercard)


One month low (close): $305.6000      One month high (close): $348.6400

MA Daily Change: 1.07%   Daily StdDev 2%   MA EMA_5_Trend: 0.34%   10Minute StdDev: $4.1145

Latest Price :  $348.64(1.07%)

Fri. Nov 25, 2022($3.2)   Wed. Nov 23, 2022($4)   Tue. Nov 22, 2022($2)   Mon. Nov 21, 2022($1.9)   Fri. Nov 18, 2022($2)   Thu. Nov 17, 2022($2)   Wed. Nov 16, 2022($2)   Tue. Nov 15, 2022($2.7)  

MA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.38%(42%)   Avg negative next hour return: -0.23%(58%)
     Wed. Nov. 23, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2315   332.7  342.05  343.38(0.09)  347.08(0.25)  349.03(0.11) 349.611.5    1637(2.4)50[5][17][1]85124UT0.1OpenLong?    (8)65-411.5,9777



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 347.08(hourly_sma_10 -0.72%)   343.38(hourly_sma_20 -1.78%)   342.05(daily_ema_10 -2.16%)   332.7(daily_ema_20 -4.84%)   
Resistance Levels: 


 
2Nov/2314   332.7  342.05  343.06(0.08)  346.22(0.26)  348.63(0.14) 349.31.5    1634(2.3)50[4][19][4]86138UT0.2OpenLong    (5)715-761.6,9677
3Nov/2313   332.7  342.05  342.78(0.08)  345.31(0.27)  348.15(0.22) 348.311.4    1632(2)50[4][23][-3]86136CR0OpenShort    (4)11-7-731.6,9677
4Nov/2312   332.7  342.05  342.51(0.08)  344.39(0.27)  347.37(0.31) 348.741.4    1630(2.8)50[4][28][-1]97178CR0.4OpenShort    (5)16-7-4201.9,9977
5Nov/2311   332.7  342.05  342.25(0.1)  343.45(0.31)  346.31(0.36) 349.191.5    1627(4.2)50[5][31][13]108191UT1HoldLong    (5)18238202.3,10077
 


6Nov/2310   332.7  342.05  341.91(0.08)  342.39(0.23)  345.07(0.39) 347.771.3    1623(3.5)50[4][31][13]108186UT1.1HoldLong    (4)201516202.3,10077
7Nov/239   332.7  342.05  341.64(0.05)  341.61(0.21)  343.73(0.36) 346.811.3    1619(2.3)50[3][28][22]109186UT1.4HoldLong?    (3)184124202.4,9977
8Nov/2215   331.21  338.93  341.64(0)  340.88(0.16)  342.48(0.32) 344.251.2    1417(0.2)50[0][23][13]85153UR0.9SmallShort?    (1)161235201.5,9765
9Nov/2214   331.21  338.93  341.46(0.05)  340.32(0.11)  341.4(0.24) 343.521.1    1417(0.4)50[3][19][11]5969UT1.1OpenLong    (-1)12436201.1,8165
10Nov/2213   331.21  338.93  341.3(0.04)  339.95(0.09)  340.57(0.26) 343.281.1    1416(0.5)50[2][19][21]3684UT1.5OpenLong    (3)133436201.1,5865
 


11Nov/2212   331.21  338.93  341.17(-0.01)  339.66(-0.07)  339.68(0.05) 341.190.9    1416(0)50[-1][4][12]-2120UR0.8SmallShort    (1)31713200,2965
12Nov/2211   331.21  338.93  341.17(0)  339.91(-0.1)  339.51(0.07) 340.140.8    1416(-0.1)50[0][4][9]-49-14UR0.4SmallShort    (-1)419620-0.6,1665
13Nov/2210   331.21  338.93  341.17(0)  340.24(-0.14)  339.26(-0.04) 338.950.7    1416(-0.2)50[0][-2][-4]-73-79DR-0.2OpenShort    (-1)-2-7-7-4-1.2,765
14Nov/229   331.21  338.93  341.19(0.03)  340.71(-0.1)  339.4(0.02) 339.360.7    1416(-0.8)50[2][2][2]-61-74UT-0OpenLong?    (1)1701-1,1465
15Nov/2115   329.55  337.06  341.1(0.01)  341.05(-0.11)  339.34(-0.09) 338.930.8    1217(0.3)50[1][-5][-8]-66-89DR-0.2OpenShort?    (1)-5-19-1-19-1.1,1253
 


16Nov/2114   329.55  337.06  341.06(-0.05)  341.43(-0.07)  339.66(-0.19) 340.070.9    1217(-0.7)35[-3][-10][3]-52-28RG0.2Wait    (2)-1015-7-12-0.5,1153
17Nov/2113   329.55  337.06  341.23(-0.07)  341.66(-0.12)  340.29(-0.28) 339.140.8    1217(0.1)15[-4][-15][-4]-62-60RG-0.6Wait    (-4)-147-22-20-1,1353
18Nov/2112   329.55  337.06  341.47(-0.07)  342.06(-0.16)  341.23(-0.23) 338.690.8    1217(0.6)5[-4][-14][-16]-62-67RG-1.2SmallLong    (-4)-11-19-39-20-1.4,2353
19Nov/2111   329.55  337.06  341.7(-0.05)  342.61(-0.03)  342.03(-0.24) 339.880.9    1217(0.2)10[-3][-11][-12]-31-59RG-1.1SmallLong    (-3)-12-9-29-20-0.9,4253
20Nov/2110   329.55  337.06  341.88(-0.03)  342.61(0)  342.84(-0.12) 340.440.9    1217(0)5[-2][-4][-22]5-40RG-1.2SmallLong    (-2)-6-48-12-20-0.7,7253
 


21Nov/219   329.55  337.06  341.97(0.02)  342.7(0.07)  343.25(0.06) 343.461.2    1217(0.3)50[1][7][-0]5435UT0.1OpenLong?    (1)3-2230.8,8453
22Nov/1815   327.99  335.84  341.91(0.01)  342.47(0.09)  343.04(0.04) 343.61.2    1516(1.5)50[1][8][6]5750UT0.3OpenLong?    (1)214730.9,8458
23Nov/1814   327.99  335.84  341.86(-0.02)  342.15(0.13)  342.9(-0.09) 342.71.1    1515(-0.4)35[-1][3][-6]4018RG-0.1Wait    (0)-5-14-1-170.4,8058
24Nov/1813   327.99  335.84  341.92(0.01)  341.69(0.16)  343.22(0.2) 343.561.2    1515(0.2)50[1][18][6]4986UT0.2OpenLong    (-1)1014660.8,7958
25Nov/1812   327.99  335.84  341.88(0.01)  341.14(0.14)  342.52(0.11) 342.671.1    1515(0)50[1][13][0]3536UT0.1OpenLong    (-1)61020.4,7558
 


26Nov/1811   327.99  335.84  341.86(-0.04)  340.68(-0.04)  342.14(0.06) 342.651.1    1515(-1.2)50[-2][6][6]4471UR0.3SmallShort    (1)3-322200.4,8458
27Nov/1810   327.99  335.84  342.01(-0.06)  340.81(-0.04)  341.92(0.12) 342.841.2    1516(-2)40[-3][8][-1]32102RG0.4Wait    (-2)6-2318200.4,7258
28Nov/189   327.99  335.84  342.23(-0.06)  340.94(0.05)  341.52(0.4) 344.251.3    1518(-2.7)50[-3][25][30]35206UR1.2SmallShort?    (-2)206323200.9,6258
29Nov/1715   325.96  333.38  342.42(-0.11)  340.78(-0.09)  340.17(0.12) 340.361.1    1621(-0.2)30[-6][7][1]-2267UR0.1SmallShort?    (-7)6-5129-0.8,4856
30Nov/1714   325.96  333.38  342.8(-0.02)  341.07(-0.05)  339.76(0.16) 340.71.1    1621(0.3)50[-1][11][0]-23-5RG0.3Wait    (-6)8-12243-0.7,4556
 


31Nov/1713   325.96  333.38  342.87(-0.03)  341.24(-0.03)  339.23(-0.14) 341.41.1    1621(0.1)50[-2][-3][10]-33-46RG0.8SmallShort    (-1)-717198-0.5,3056
32Nov/1712   325.96  333.38  342.99(-0.05)  341.34(-0.06)  339.7(-0.19) 340.331.1    1621(0.3)50[-3][-7][14]-59-78RG0.2Wait    (-3)-103711-7-0.9,1456
33Nov/1711   325.96  333.38  343.16(-0.07)  341.55(-0.18)  340.34(-0.31) 338.040.9    1620(2)15[-4][-16][-8]-94-157RG-0.8SmallLong    (-5)-16-5-22-20-1.8,156
34Nov/1710   325.96  333.38  343.4(-0.04)  342.15(-0.15)  341.41(-0.3) 338.330.9    1618(1.7)30[-2][-14][-6]-90-183RG-1.2SmallLong    (-3)-155-20-20-2,1056
35Nov/179   325.96  333.38  343.53(-0.05)  342.66(-0.11)  342.44(-0.24) 338.030.9    1617(2.1)0[-3][-10][-40]-93-169RG-1.9SmallLong?    (-2)-12-92-21-20-2.4,1756
 


36Nov/1615   323.77  330.3  343.7(0.06)  343.04(-0.05)  343.25(0.08) 343.761.4    1415(-0.6)50[3][8][3]-28-36UT0.3OpenLong?    (2)421200,2262
37Nov/1614   323.77  330.3  343.51(0.06)  343.21(-0.09)  342.97(0.06) 343.661.4    1415(-1.2)50[3][6][5]-29-42UT0.3OpenLong    (3)372200.1,1962
38Nov/1613   323.77  330.3  343.31(0.05)  343.52(-0.15)  342.77(-0.03) 343.231.4    1416(-0.8)50[3][-0][2]-31-53UT0.2OpenLong    (3)-21-420-0,1962
39Nov/1612   323.77  330.3  343.14(0.06)  344.05(-0.13)  342.87(0.01) 343.181.4    1417(-1.2)50[3][2][4]-30-53UT0.1OpenLong    (3)112-6100,2062
40Nov/1611   323.77  330.3  342.92(0.06)  344.05(-0)  342.87(-0) 342.421.3    1418(-1.6)50[3][5][-6]-36-65CR-0.2HoldShort    (3)-0-1-13-20-0.2,1962
 


41Nov/1610   323.77  330.3  342.71(0.07)  344.52(-0.05)  342.86(-0.2) 342.441.3    1420(-1.7)50[4][-6][-5]-20-119DR-0.1OpenShort    (4)-10-2-9-20-0.1,3362
42Nov/169   323.77  330.3  342.47(0.05)  344.68(-0.03)  343.54(-0.21) 342.561.3    1422(-0.3)45[3][-6][-11]-13-93DR-0.3OpenShort?    (4)-10-21-9-200,3762
43Nov/1515   321.54  327.94  342.31(0.05)  344.77(0.05)  344.26(-0.26) 343.851.6    1322(-0.1)50[3][-8][-2]2-64DR-0.1OpenShort?    (3)-1311-20-200.5,3962
44Nov/1514   321.54  327.94  342.13(0.09)  344.61(0.06)  345.16(-0.31) 343.171.5    1322(-1.7)50[5][-10][-2]6-123DR-0.6OpenShort    (2)-1516-25-200.3,4862
45Nov/1513   321.54  327.94  341.82(0.08)  344.41(0.01)  346.22(0.01) 342.161.5    1324(-1.5)30[4][5][-26]14-61CR-1.2HoldShort    (5)1-53-28-200.1,6162
 


46Nov/1512   321.54  327.94  341.53(0.16)  344.37(0.17)  346.2(0.11) 345.511.7    1325(-1)50[8][15][-9]61-0CR-0.2HoldShort    (8)6-18-14-91.1,8362
47Nov/1511   321.54  327.94  340.99(0.19)  343.8(0.2)  345.81(0.14) 346.641.8    1326(-0.9)50[10][17][-9]8228CR0.2OpenShort    (10)7-326131.5,9462
48Nov/1510   321.54  327.94  340.34(0.25)  343.11(0.28)  345.31(0.42) 348.671.9    1327(2.2)50[12][34][14]97109UT0.9OpenLong    (13)211232202.2,9262
49Nov/159   321.54  327.94  339.5(0.22)  342.14(0.24)  343.88(0.37) 347.931.9    1325(0.8)50[11][30][42]102135UT1.2CloseLong?    (13)189434202.4,9262
50Nov/1415   319.36  326.66  338.77(0.16)  341.32(0.12)  342.61(0.01) 342.081.6    1424(-2.3)50[8][8][-6]65-44CR-0.2HoldShort?    (8)1-2722-101,9065
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA