Trading Signals: MA Stock Price Prediction and Forecast

^ MA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 1, 2022

Trading Signals: MA Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Mastercard)
MA latest price $350.5400 (-0.92%) ($345.6600 - $354.8400) on Mon. Aug. 1, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.07% (three month average)
RSI   80
Latest Price   $350.5400(-0.92%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MA advances 0.4% a day on average for past five trading days.
Weekly Trend   MA advances 3.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support MA advance at 0% a week (0% probability)
SPY(79%)    IVW(77%)    DIA(76%)    IVE(76%)    IWF(76%)
Factors Impacting MA price   MA will decline at least -1.035% in a week (0% probabilities).
UUP(-27%)    VIXM(-23%)    TBT(-13%)    VXX(1%)    EDOC(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.035% (StdDev 2.07%)
Hourly BBV -0.5 ()
Intraday Trend 0.8%

5 Day Moving Average   $348.27(0.65%)
10 Day Moving Average   $346.02(1.31%)
20 Day Moving Average   $335.88(4.36%)
To recent high   -4.9%
To recent low   13.5%
Market Cap   $351.942b

Mastercard, Inc. operates as a technology company, which engages in the payments industry that connects consumers, financial institutions, merchants, governments, and business. It operates through United States and Other countries geographical segments. It offers payment solutions that enables the development and implementation of credit, debit, prepaid, commercial, and payment programs and solutions. The company was founded in 1966 and is headquartered in Purchase, NY.

$. MA price fluctuates within 3.41% (three month std-dev: 2.07%) daily (68% of days).

Sample size 50 Average positive next day return: 1.05%(48%) Average negative next day return: -0.94%(52%) Sample size 50 Average positive next three day return: 2.13%(60%) Average negative next three day return: -1.9%(40%) Sample size 50 Average positive next weekly return: 3.52%(58%) Average negative next weekly return: -2.88%(42%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220901

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_1_2022	342.8	335.88	346.02	348.27	348.4	351.69	350.54(-0.92%)	UD	OpenLong	75	0.2	61	70	45	107	2.29	43%	0.08	63	2.07%	-0.5	1.3	80	-2.7
2	Jul_29_2022	342.54	334.26	344.16	347	346.46	351.14	353.79(0.38%)	UT	HoldLong	65	0.6	181	90	186	165	3.18	40%	0.09	55.7	2.09%	1.3	1.7	81	-2.8
3	Jul_28_2022	342.24	332.32	342.03	345.02	343.94	345.11	352.45(2.67%)	UT	HoldLong	65	0.7	98	10	89	124	3.63	45%	0.07	52.2	2.15%	1.8	1.8	81	-1.3
4	Jul_27_2022	341.99	330.76	339.32	343.91	343.31	341.79	343.27(0.58%)	N/A	N/A	0	-0.1	-4	-40	-29	72	4.58	47%	0.09	57.5	2.21%	0.6	1.2	75	-0.7
5	Jul_26_2022	341.69	329.49	337.43	343.51	343.91	342.77	341.28(-0.85%)	N/A	N/A	0	-0.2	-12	-20	-39	68	2.22	45%	0.08	58	2.3%	-1.2	1.2	77	0.3

6	Jul_25_2022	341.4	328.8	335.68	343.33	343.5	344.83	344.21(0.1%)	UT	HoldLong	65	0.1	43	30	25	97	2.18	45%	0.04	69.3	2.33%	-0.7	1.6	83	1.4
7	Jul_22_2022	341.26	328.01	333.68	340.69	341.72	345.05	343.88(-0.88%)	UD	OpenLong	75	0.4	112	80	108	124	2.25	42%	0.01	78.4	2.33%	0.1	1.8	83	0.8
8	Jul_21_2022	341.23	326.62	331.56	338.43	338.57	342.17	346.92(1.66%)	UT	HoldLong	65	1	127	80	126	128	2.23	42%	0.01	71.6	2.37%	1.6	2.4	90	1.1
9	Jul_20_2022	341.2	325.01	329.16	334.05	335.78	338.4	341.27(0.26%)	UT	OpenLong	75	1	137	70	143	118	2.56	42%	-0.01	63.1	2.36%	1.1	2.3	70	0.5
10	Jul_19_2022	341.23	323.76	326.98	330.47	330.97	334.97	340.38(2.83%)	UT	OpenLong	75	1.6	98	90	101	88	2.69	42%	-0.06	55.2	2.36%	1.7	2.6	73	0.6

11	Jul_18_2022	341.44	322.25	324.78	326.97	326.72	333.17	331.01(-0.47%)	UD	OpenLong	75	0.8	151	140	170	95	2.45	40%	-0.12	27.8	2.35%	0.2	1.7	50	1.6
12	Jul_15_2022	341.84	321.15	323.48	325.6	324.02	326.96	332.57(2.32%)	UT	OpenLong	75	1.3	157	50	181	85	3.39	40%	-0.11	-13.9	2.35%	1.1	2.1	49	1.8
13	Jul_14_2022	342.21	320.7	321.74	323.7	321.36	320.28	325.03(0.51%)	DP	OpenShort	-75	0.2	-17	-50	-21	-5	2.74	40%	-0.11	-54.2	2.35%	1.4	0.8	59	1.7
14	Jul_13_2022	342.59	320.52	321.44	323.51	321.73	321.09	323.37(0.16%)	DP	OpenShort	-75	-0	-30	-30	-37	-8	2.44	42%	-0.13	-89.3	2.35%	0.5	0.5	58	1.4
15	Jul_12_2022	343.05	320.33	320.94	322.87	322.53	322.45	322.86(-0.41%)	UD	OpenLong	75	-0	14	-0	15	11	2.76	42%	-0.06	-126.8	2.37%	-1.1	0.5	56	1.1

16	Jul_11_2022	343.26	320.83	321.43	322.15	321.63	322.38	324.19(0.35%)	UT	OpenLong	75	0.4	21	10	20	23	2.07	42%	-0.14	-150.9	2.37%	0.6	0.6	63	1.7
17	Jul_8_2022	343.74	321.9	321.94	320.96	319.96	322.61	323.06(-0.31%)	UD	OpenLong	75	0.3	59	50	62	50	1.66	42%	-0.15	-146.1	2.38%	1.3	0.2	64	1.2
18	Jul_7_2022	344.27	323.65	321.35	319.44	318.24	320.89	324.07(1.22%)	UT	OpenLong	75	0.5	89	50	101	53	2.2	42%	-0.18	-105.5	2.38%	1.8	0	49	0.9
19	Jul_6_2022	344.88	325.44	320.58	319.15	316.24	317.3	320.17(0.29%)	UT	OpenLong	75	0.1	27	-0	29	19	2.22	41%	-0.19	-73.5	2.38%	1.7	-0.4	49	1.9
20	Jul_5_2022	345.52	327.29	320.34	318.77	316.86	315.59	319.26(0.32%)	DP	OpenShort	-75	0	-25	-50	-31	-8	2.11	41%	-0.23	-60.9	2.4%	1.9	-0.5	50	1.1

21	Jul_1_2022	346.33	329.11	319.59	320.69	319.62	315.17	318.24(0.87%)	DP	OpenShort	-75	-0.1	-97	-110	-113	-49	2.29	41%	-0.17	-48.6	2.39%	0.1	-0.6	40	1.8
22	Jun_30_2022	346.91	331.25	318.77	323.14	323.2	318.13	315.48(-2.2%)	DT	OpenShort	-75	-0.4	-140	-110	-158	-85	3.41	41%	-0.2	-38.6	2.38%	-1.2	-0.8	33	1.5
23	Jun_29_2022	347.59	333.29	319.73	323.39	325.76	324.06	322.59(1.35%)	DP	OpenShort	-75	-0	-73	-10	-72	-76	3.77	44%	-0.16	-34.4	2.37%	-0.7	-0.6	30	1.4
24	Jun_28_2022	348.13	335	319.62	322.11	324.69	328.27	318.29(-3.21%)	N/A	N/A	0	-0.2	24	100	52	-59	3.39	44%	-0.17	-33.6	2.45%	-2.1	-0.8	27	1.3
25	Jun_27_2022	348.72	336.97	319.78	321.93	321.85	327.45	328.83(-0.51%)	N/A	N/A	0	0.3	126	120	180	-37	2.81	46%		-29.4	2.42%	0.8	-0.4	33	0.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.