MA Trading Signals: Hourly Price Prediction

^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2022

MA Trading Signals: Hourly Price Forecast and Prediction

(Mastercard)

One month low (close): $315.4800 One month high (close): $340.3800

MA Daily Change: 2.83% Daily StdDev 2.36% MA EMA_5_Trend: 1.07% 10Minute StdDev: $3.1739

Latest Price : $340.38(2.83%)

Thu. Jul 21, 2022($2.3) Wed. Jul 20, 2022($2.9) Tue. Jul 19, 2022($3.2) Mon. Jul 18, 2022($2.4) Fri. Jul 15, 2022($5.2) Thu. Jul 14, 2022($2.9) Wed. Jul 13, 2022($2) Tue. Jul 12, 2022($1.1)

MA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 19, 2022
1	Jul/19	15	323.76	326.98	334.88(0.11)	336.56(0.13)	339.4(0.22)	340.08	2.6	8	48(3.3)	50	[5]	[16]	[1]	91	103	UT	0.2	OpenLong?	(5)	9	-8	-2	20	1.7,98	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 336.56(hourly_sma_10 -1.04%) 334.88(hourly_sma_20 -1.53%) 326.98(daily_ema_10 -3.85%) 323.76(daily_ema_20 -4.8%) Resistance Levels:

2	Jul/19	14	323.76	326.98	334.51(0.22)	336.11(0.21)	338.67(0.38)	340.76	2.7	8	45(-2.5)	50	[9]	[26]	[8]	105	64	UT	0.7	CloseLong	(6)	16	8	8	20	2.2,100	73
3	Jul/19	13	323.76	326.98	333.76(0.2)	335.4(0.2)	337.38(0.53)	340.12	2.6	8	47(-0.6)	50	[9]	[32]	[12]	103	121	UT	0.9	CloseLong	(9)	23	16	14	20	2.1,100	73
4	Jul/19	12	323.76	326.98	333.09(0.22)	334.74(0.1)	335.6(0.39)	338.83	2.4	8	48(-4.1)	50	[9]	[24]	[15]	98	46	UT	1.1	HoldLong	(8)	17	20	20	20	1.9,100	73
5	Jul/19	11	323.76	326.98	332.37(0.2)	334.41(0.17)	334.31(0.19)	337.22	2.1	8	52(-3.6)	50	[9]	[17]	[10]	81	-5	UT	0.9	HoldLong	(8)	8	11	25	20	1.5,93	73

6	Jul/19	10	323.76	326.98	331.72(0.21)	333.85(0.12)	333.67(0.02)	336.37	2	8	56(-6.5)	50	[9]	[8]	[10]	60	-67	UT	0.8	OpenLong	(8)	1	22	4	20	1.3,77	73
7	Jul/19	9	323.76	326.98	331.04(0.26)	333.45(0.09)	333.59(0.05)	334.61	1.7	8	62(-14.1)	50	[11]	[9]	[14]	39	-140	UT	0.3	OpenLong?	(8)	2	45	-8	7	0.9,66	73
8	Jul/18	15	322.25	324.78	330.18(0.21)	333.16(-0.02)	333.42(-0.15)	331.08	1.7	6	76(-33.1)	50	[9]	[-3]	[-12]	6	-220	DR	-0.5	OpenShort?	(9)	-6	-16	-23	-20	0.2,51	50
9	Jul/18	14	322.25	324.78	329.5(0.13)	333.22(-0.04)	333.92(-0.19)	332.34	2	6	109(-1.8)	10	[6]	[-6]	[-10]	47	-89	DR	-0.3	OpenShort	(10)	-8	-23	-7	-10	0.5,84	50
10	Jul/18	13	322.25	324.78	329.08(0.17)	333.34(0.04)	334.57(0.15)	334.16	2.3	6	111(-0.3)	40	[7]	[11]	[-6]	64	17	CR	-0.1	HoldShort	(7)	6	-18	-2	10	0.9,91	50

11	Jul/18	12	322.25	324.78	328.52(0.2)	333.21(0.1)	334.06(0.24)	335.61	2.6	6	111(2.7)	50	[9]	[16]	[9]	75	77	UT	0.3	OpenLong	(8)	10	21	-3	20	1.3,92	50
12	Jul/18	11	322.25	324.78	327.85(0.18)	332.88(0.23)	333.26(0.1)	333.9	2.3	6	109(0.1)	50	[8]	[13]	[-0]	69	23	UT	0.1	OpenLong	(8)	4	7	0	-20	1.1,91	50
13	Jul/18	10	322.25	324.78	327.26(0.18)	332.13(0.21)	332.92(0.11)	333.37	2.2	6	109(0.9)	35	[8]	[13]	[-11]	69	35	CR	0.1	HoldShort	(8)	5	-27	-1	-16	1.1,91	50
14	Jul/18	9	322.25	324.78	326.66(0.25)	331.44(0.34)	332.54(0.13)	335.55	2.6	6	108(3.6)	50	[11]	[17]	[18]	83	51	UT	0.6	OpenLong?	(10)	6	49	2	15	1.6,93	50
15	Jul/15	15	321.15	323.48	325.84(0.24)	330.33(0.22)	332.11(-0.08)	331.7	2	4	104(0.6)	50	[10]	[6]	[-4]	68	-84	CR	-0.1	HoldShort?	(8)	-3	-5	-5	-16	1.1,90	49

16	Jul/15	14	321.15	323.48	325.05(0.15)	329.6(0.3)	332.37(-0.03)	332.07	2	4	103(4.1)	40	[6]	[9]	[-1]	73	60	CR	-0.1	HoldShort	(11)	-1	4	-9	-9	1.3,90	49
17	Jul/15	13	321.15	323.48	324.56(0.12)	328.61(0.43)	332.47(0.34)	331.78	2	4	99(4.8)	40	[5]	[27]	[-3]	78	184	CR	-0.1	OpenShort	(6)	15	3	-10	-20	1.4,93	49
18	Jul/15	12	321.15	323.48	324.18(0.11)	327.2(0.43)	331.35(0.28)	331.54	1.9	4	95(4.7)	25	[5]	[24]	[-10]	84	189	CR	0	OpenShort	(5)	12	-24	-11	1	1.5,96	49
19	Jul/15	11	321.15	323.48	323.81(0.18)	325.81(0.32)	330.43(0.61)	333.46	2.3	4	90(12.1)	50	[8]	[37]	[11]	100	272	UT	0.6	HoldLong	(7)	26	6	5	20	2,100	49
20	Jul/15	10	321.15	323.48	323.24(0.13)	324.77(0.27)	328.44(0.45)	333.01	2.2	4	78(9)	50	[6]	[28]	[11]	109	283	UT	1.1	HoldLong	(7)	19	4	7	20	2.4,99	49

21	Jul/15	9	321.15	323.48	322.82(0.15)	323.89(0.33)	326.97(0.68)	332.69	2.2	4	69(17)	50	[6]	[39]	[41]	117	329	UT	1.6	HoldLong?	(6)	29	85	17	20	2.7,99	49
22	Jul/14	15	320.7	321.74	322.82(0)	322.83(0.14)	324.75(0.54)	326.06	1	2	52(0.9)	15	[0]	[26]	[4]	84	258	UR	0.5	SmallShort?	(2)	23	-6	16	20	1.4,99	59
23	Jul/14	14	320.7	321.74	322.32(0.04)	322.38(0.16)	323.02(0.58)	326.52	1.1	2	51(2.7)	40	[2]	[29]	[19]	88	237	UT	1.3	OpenLong	(0)	25	27	34	20	1.5,100	59
24	Jul/14	13	320.7	321.74	322.18(-0.01)	321.86(0.15)	321.17(0.02)	324.44	0.7	2	48(-0.6)	15	[-0]	[4]	[9]	66	84	UR	1.3	SmallShort	(0)	1	0	41	20	0.9,93	59
25	Jul/14	12	320.7	321.74	322.18(-0)	321.37(0.28)	321.12(0.13)	324.41	0.7	2	49(-0.6)	30	[-0]	[12]	[15]	36	103	UR	1.3	SmallShort	(-0)	6	27	28	11	0.8,66	59

26	Jul/14	11	320.7	321.74	322.22(-0.02)	321.37(-0)	320.71(-0.04)	322.32	0.3	2	49(-0.7)	40	[-1]	[-2]	[21]	-13	12	RG	0.6	Wait	(-2)	-2	64	-17	20	0,37	59
27	Jul/14	10	320.7	321.74	322.27(-0.1)	320.47(-0.22)	320.84(-0.3)	317.5	-0.6	2	50(5.2)	-15	[-4]	[-18]	[-5]	-57	-124	DT	-1.2	OpenShort	(-4)	-13	3	-25	-20	-1.8,38	59
28	Jul/14	9	320.7	321.74	322.6(-0.08)	321.19(-0.19)	321.79(-0.24)	317.28	-0.6	2	45(5.6)	-35	[-3]	[-15]	[-36]	-49	-139	DT	-1.9	OpenShort?	(-4)	-10	-87	-20	-20	-2.2,56	59
29	Jul/13	15	320.52	321.44	322.87(0.05)	321.8(0.03)	322.55(0.29)	323.99	0.6	2	39(-0.4)	35	[2]	[14]	[11]	37	54	UT	0.7	OpenLong?	(1)	12	13	17	20	0.5,74	58
30	Jul/13	14	320.52	321.44	322.71(-0.02)	321.71(-0.01)	321.61(0.44)	322.97	0.5	2	40(-0.4)	30	[-1]	[19]	[7]	19	143	UR	0.6	SmallShort	(1)	19	3	19	20	0.1,66	58

31	Jul/13	13	320.52	321.44	322.77(-0.01)	321.75(-0.02)	320.2(0.04)	322.78	0.4	2	40(-0.3)	25	[-0]	[2]	[11]	10	19	UR	1.2	SmallShort	(-1)	2	14	26	20	0,60	58
32	Jul/13	12	320.52	321.44	322.81(-0.01)	321.82(-0.14)	320.08(-0.16)	321.69	0.2	2	40(0.3)	25	[-0]	[-9]	[9]	-14	-61	RG	0.7	Wait	(-1)	-7	5	31	20	-0.5,49	58
33	Jul/13	11	320.52	321.44	322.84(-0.02)	322.26(-0.06)	320.59(-0.12)	321.33	0.1	2	40(0)	25	[-1]	[-6]	[8]	-39	-60	RG	0.3	Wait	(-1)	-5	26	-3	-5	-0.7,29	58
34	Jul/13	10	320.52	321.44	322.9(-0.07)	322.46(-0.17)	320.98(-0.23)	319.34	-0.2	2	40(1.7)	20	[-3]	[-14]	[8]	-69	-96	RG	-0.8	SmallLong	(-3)	-10	46	-29	-20	-1.6,21	58
35	Jul/13	9	320.52	321.44	323.14(-0.1)	323.01(-0.3)	321.71(-0.49)	315.89	-0.9	2	38(17.5)	-40	[-4]	[-28]	[-41]	-107	-241	DT	-2.8	HoldShort?	(-6)	-21	-83	-37	-20	-3.5,31	58

36	Jul/12	15	320.33	320.94	323.47(0.01)	323.98(-0.03)	323.3(-0.09)	322.28	0.4	-1	21(-1.4)	-15	[0]	[-5]	[-12]	-29	-73	DR	-0.9	OpenShort?	(0)	-4	-24	-7	-20	-1.1,49	56
37	Jul/12	14	320.33	320.94	323.47(0)	324.08(0.02)	323.59(-0.1)	324.13	0.7	-1	22(0.1)	-5	[0]	[-4]	[2]	19	-6	RG	0.5	Wait	(2)	-4	7	-1	-4	0.6,54	56
38	Jul/12	13	320.33	320.94	323.42(0.01)	324(0.02)	323.91(-0.01)	323.62	0.6	-1	22(0)	-0	[0]	[-1]	[-0]	4	-2	RG	-0.2	Wait	(-0)	-0	7	-9	-13	0.2,49	56
39	Jul/12	12	320.33	320.94	323.4(0.02)	323.94(0.07)	323.93(-0.12)	323.07	0.5	-1	22(-1.5)	-20	[1]	[-4]	[-10]	-9	-60	DR	-0.7	OpenShort	(0)	-5	-5	-33	-20	-0.3,49	56
40	Jul/12	11	320.33	320.94	323.32(0.03)	323.72(-0.01)	324.33(-0.09)	323.41	0.6	-1	24(-0.8)	-10	[1]	[-4]	[-3]	21	-55	DR	-0.7	OpenShort	(1)	-4	-3	-10	-2	0.1,68	56

41	Jul/12	10	320.33	320.94	323.22(0.01)	323.76(-0.01)	324.62(0.02)	323.61	0.6	-1	24(0.2)	-20	[0]	[0]	[-13]	31	5	DR	-0.8	OpenShort	(1)	1	-30	-17	-4	0.3,73	56
42	Jul/12	9	320.33	320.94	323.19(0.07)	323.78(0.11)	324.54(0.14)	325.93	1	-1	24(1.2)	30	[3]	[8]	[12]	90	44	UT	1.1	OpenLong?	(2)	6	30	1	20	2.1,87	56
43	Jul/11	15	320.83	321.43	322.95(0.04)	323.43(0.02)	324.1(0.04)	323.64	0.5	-2	23(-1.4)	-5	[2]	[2]	[-5]	52	-11	CR	-0.4	HoldShort?	(2)	2	-18	6	-1	0.6,87	63
44	Jul/11	14	320.83	321.43	322.82(0.06)	323.35(0.03)	323.96(0.27)	325.01	0.8	-2	24(1.5)	10	[3]	[12]	[5]	81	79	RG	0.8	SmallShort	(3)	11	-2	20	20	1.7,88	63
45	Jul/11	13	320.83	321.43	322.62(0.08)	323.24(0.09)	323.09(0.06)	325.15	0.8	-2	23(-0.3)	25	[3]	[4]	[14]	86	13	UT	1.7	HoldLong	(3)	3	26	23	20	2.1,83	63

46	Jul/11	12	320.83	321.43	322.36(0.07)	322.96(0.06)	322.9(-0.04)	323.12	0.4	-2	23(-4.2)	5	[3]	[-1]	[-1]	34	-61	DR	0.2	OpenShort	(2)	-2	-6	11	-6	0.6,69	63
47	Jul/11	11	320.83	321.43	322.14(0.09)	322.78(-0.02)	323.03(0.09)	323.59	0.5	-2	27(-4.5)	0	[4]	[3]	[2]	22	-19	RG	0.4	Wait	(3)	4	10	-15	20	1,47	63
48	Jul/11	10	320.83	321.43	321.85(0.07)	322.84(-0.01)	322.75(0.01)	322.85	0.4	-2	32(-2.8)	10	[3]	[-0]	[10]	17	-39	RG	0.1	Wait	(3)	0	26	6	2	0.6,52	63
49	Jul/11	9	320.83	321.43	321.61(0.03)	322.87(-0.02)	322.72(-0.21)	320.89	0	-2	35(-1.5)	-40	[1]	[-10]	[-17]	2	-103	DR	-1	OpenShort?	(2)	-9	-41	1	-20	-0.4,62	63
50	Jul/8	15	321.9	321.94	321.52(0.11)	322.92(0.07)	323.4(0.13)	324.06	0.3	-3	36(3.3)	15	[5]	[8]	[6]	66	4	UT	0.3	OpenLong?	(3)	6	5	22	9	1.3,83	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI