|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $308.7800 One month high (close): $364.0200
MA Daily Change: -2.2% Daily StdDev 2.38% MA EMA_5_Trend: -0.08% 10Minute StdDev: $4.9844
Latest Price : $315.48(-2.2%) | Fri. Jul 1, 2022($2.8) Thu. Jun 30, 2022($4.1) Wed. Jun 29, 2022($3.6) Tue. Jun 28, 2022($4.3) Mon. Jun 27, 2022($3.3) Fri. Jun 24, 2022($5.5) Thu. Jun 23, 2022($1.4) Wed. Jun 22, 2022($1.7)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.8
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 331.25 | 318.77 | 319.91(-0.32) | 317.06(-0.24) | 315.74(0.12) | 314.43 | -0.9 | | -16 | 24(-4.3) | -50 | [-13] | [-5] | [-6] | -51 | 171 | DT | -0.3 | OpenShort? | | (-11) | 5 | -17 | 0 | -8 | -1.2,29 | 33 | Sample size 50 Avg positive next hour return: 0.93%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 317.06(hourly_sma_10 0.84%) 318.77(daily_ema_10 1.38%) 319.91(hourly_sma_20 1.74%) 331.25(daily_ema_20 5.35%)
|
| | | 2 | Jun/30 | 14 | 331.25 | 318.77 | 320.93(-0.21) | 317.83(-0.23) | 315.35(0.27) | 315.68 | -0.8 | | -16 | 28(-0.9) | -50 | [-9] | [2] | [-1] | -41 | 109 | RG | 0.1 | Wait | | (-13) | 11 | -9 | 10 | 4 | -1,34 | 33 | | 3 | Jun/30 | 13 | 331.25 | 318.77 | 321.59(-0.22) | 318.55(-0.26) | 314.51(-0.39) | 316.33 | -0.8 | | -16 | 29(-0.9) | -50 | [-9] | [-26] | [2] | -41 | -42 | DP | 0.3 | OpenShort | | (-9) | -16 | -3 | 17 | 3 | -1,34 | 33 | | 4 | Jun/30 | 12 | 331.25 | 318.77 | 322.29(-0.2) | 319.37(-0.13) | 315.74(-0.43) | 316.51 | -0.8 | | -16 | 30(-0.3) | -50 | [-8] | [-25] | [3] | -52 | -90 | DP | 0.1 | OpenShort | | (-10) | -18 | 10 | 15 | -20 | -1,23 | 33 | | 5 | Jun/30 | 11 | 331.25 | 318.77 | 322.94(-0.22) | 319.79(-0.1) | 317.11(-0.38) | 315.76 | -0.8 | | -16 | 30(0.1) | -50 | [-9] | [-22] | [9] | -72 | -99 | DP | -0.2 | OpenShort | | (-10) | -16 | 48 | -9 | -20 | -1.3,11 | 33 | | | | |
| 6 | Jun/30 | 10 | 331.25 | 318.77 | 323.66(-0.29) | 320.11(-0.26) | 318.33(-0.65) | 312.27 | -1 | | -16 | 30(3.1) | -50 | [-12] | [-38] | [-11] | -92 | -225 | DT | -1.1 | OpenShort | | (-13) | -27 | 5 | -17 | -20 | -2,8 | 33 | | 7 | Jun/30 | 9 | 331.25 | 318.77 | 324.59(-0.24) | 320.94(-0.26) | 320.42(-0.67) | 311.91 | -1 | | -16 | 27(4.1) | -50 | [-10] | [-38] | [-60] | -97 | -318 | DT | -1.7 | OpenShort? | | (-13) | -28 | -139 | -15 | -20 | -2.5,16 | 33 | | 8 | Jun/29 | 15 | 333.29 | 319.73 | 325.38(-0.1) | 321.79(-0.02) | 322.59(-0.13) | 322.3 | -0.6 | | -16 | 23(0.4) | -50 | [-4] | [-8] | [-4] | -45 | -25 | DT | -0.1 | OpenShort? | | (-4) | -6 | -15 | 1 | 14 | -0.7,23 | 30 | | 9 | Jun/29 | 14 | 333.29 | 319.73 | 325.7(-0.07) | 321.84(-0.05) | 323(0.17) | 323.44 | -0.5 | | -16 | 22(-0.1) | -45 | [-3] | [5] | [11] | -41 | 41 | UR | 0.1 | SmallShort | | (-4) | 7 | 20 | 2 | 20 | -0.5,22 | 30 | | 10 | Jun/29 | 13 | 333.29 | 319.73 | 325.94(-0.09) | 321.99(-0.24) | 322.44(0.17) | 321.95 | -0.6 | | -16 | 22(0.5) | -50 | [-4] | [1] | [4] | -51 | 10 | UR | -0.1 | SmallShort | | (-4) | 7 | 0 | -0 | 20 | -0.9,22 | 30 | | | | |
| 11 | Jun/29 | 12 | 333.29 | 319.73 | 326.23(-0.09) | 322.76(-0.39) | 321.89(0.13) | 321.93 | -0.6 | | -16 | 22(0.5) | -50 | [-4] | [-4] | [1] | -48 | -9 | DP | 0 | OpenShort | | (-4) | 6 | -19 | 12 | 20 | -1,27 | 30 | | 12 | Jun/29 | 11 | 333.29 | 319.73 | 326.52(-0.06) | 324.02(-0.18) | 321.47(0.16) | 323.35 | -0.5 | | -16 | 21(0.3) | -50 | [-3] | [2] | [1] | -46 | -3 | UR | 0.5 | SmallShort | | (-3) | 7 | -13 | 19 | 20 | -0.8,24 | 30 | | 13 | Jun/29 | 10 | 333.29 | 319.73 | 326.72(-0.04) | 324.61(-0.17) | 320.97(0.12) | 324.34 | -0.5 | | -16 | 21(0) | -25 | [-2] | [0] | [22] | -50 | -0 | UR | 0.8 | SmallShort | | (-3) | 5 | 48 | 18 | 20 | -0.6,15 | 30 | | 14 | Jun/29 | 9 | 333.29 | 319.73 | 326.84(-0.11) | 325.16(-0.29) | 320.58(-0.3) | 320.79 | -0.6 | | -16 | 21(1.5) | -50 | [-5] | [-21] | [5] | -84 | -158 | DP | 0.1 | OpenShort? | | (-4) | -13 | 23 | 2 | -20 | -1.5,4 | 30 | | 15 | Jun/28 | 15 | 335 | 319.62 | 327.19(-0.06) | 326.09(-0.34) | 321.54(-0.65) | 319.08 | -0.8 | | -17 | 20(2.3) | -50 | [-3] | [-36] | [-12] | -103 | -352 | DT | -0.7 | HoldShort? | | (-6) | -27 | -10 | -13 | -20 | -2.1,0 | 27 | | | | |
| 16 | Jun/28 | 14 | 335 | 319.62 | 327.4(0.05) | 327.21(-0.31) | 323.63(-0.9) | 319.8 | -0.8 | | -17 | 17(-2.2) | -50 | [2] | [-44] | [-18] | -105 | -490 | DR | -1.1 | HoldShort | | (-3) | -37 | -15 | -30 | -20 | -2.2,0 | 27 | | 17 | Jun/28 | 13 | 335 | 319.62 | 327.23(0.07) | 328.23(-0.23) | 326.56(-0.53) | 320.93 | -0.7 | | -17 | 20(-2.4) | -50 | [3] | [-27] | [-24] | -90 | -383 | DR | -1.5 | HoldShort | | (3) | -22 | -25 | -43 | -20 | -1.6,0 | 27 | | 18 | Jun/28 | 12 | 335 | 319.62 | 327.01(0.12) | 329(-0.19) | 328.3(-0.47) | 322.81 | -0.6 | | -17 | 22(-3.5) | -50 | [5] | [-23] | [-26] | -64 | -355 | DR | -1.3 | OpenShort | | (4) | -19 | -30 | -50 | -20 | -1,11 | 27 | | 19 | Jun/28 | 11 | 335 | 319.62 | 326.63(0.16) | 329.61(-0.09) | 329.84(-0.25) | 325.09 | -0.5 | | -17 | 25(-2.9) | -50 | [7] | [-11] | [-29] | -14 | -261 | DR | -0.9 | OpenShort | | (7) | -10 | -58 | -26 | -20 | -0.3,44 | 27 | | 20 | Jun/28 | 10 | 335 | 319.62 | 326.11(0.18) | 329.9(0.05) | 330.66(-0.05) | 329.52 | -0.3 | | -17 | 28(-1.1) | -50 | [7] | [-0] | [-25] | 40 | -81 | DR | -0.2 | OpenShort | | (10) | -2 | -65 | -12 | -19 | 0.6,75 | 27 | | | | |
| 21 | Jun/28 | 9 | 335 | 319.62 | 325.54(0.26) | 329.72(0.22) | 330.83(0.28) | 334.54 | -0 | | -17 | 29(0.9) | 40 | [11] | [18] | [28] | 86 | 99 | UT | 0.6 | HoldLong? | | (12) | 11 | 69 | 3 | 20 | 1.5,98 | 27 | | 22 | Jun/27 | 15 | 336.97 | 319.78 | 324.71(0.18) | 329.01(0.05) | 329.9(0.06) | 329.32 | -0.4 | | -17 | 29(-0.3) | -25 | [7] | [4] | [-5] | 64 | -16 | CR | -0.1 | HoldShort? | | (8) | 2 | -12 | -6 | -3 | 0.8,94 | 33 | | 23 | Jun/27 | 14 | 336.97 | 319.78 | 324.14(0.21) | 328.83(0.1) | 329.69(0.09) | 330.26 | -0.3 | | -17 | 29(-0.1) | -5 | [9] | [7] | [3] | 76 | 9 | RG | 0.1 | Wait | | (9) | 4 | 9 | -3 | 8 | 1.1,98 | 33 | | 24 | Jun/27 | 13 | 336.97 | 319.78 | 323.47(0.17) | 328.51(0.06) | 329.39(0.07) | 329.54 | -0.4 | | -17 | 29(0.3) | -30 | [7] | [5] | [-3] | 76 | 44 | CR | 0 | OpenShort | | (9) | 3 | -9 | -2 | 8 | 1.1,98 | 33 | | 25 | Jun/27 | 12 | 336.97 | 319.78 | 322.91(0.2) | 328.31(0.22) | 329.17(0.19) | 330.28 | -0.3 | | -17 | 29(0.9) | -5 | [8] | [14] | [0] | 82 | 84 | RG | 0.2 | Wait | | (9) | 8 | 3 | -2 | -2 | 1.3,99 | 33 | | | | |
| 26 | Jun/27 | 11 | 336.97 | 319.78 | 322.27(0.19) | 327.58(0.42) | 328.55(0.14) | 330.09 | -0.3 | | -17 | 28(1.1) | 0 | [8] | [16] | [5] | 84 | 89 | RG | 0.3 | Wait | | (9) | 6 | 24 | -2 | -20 | 1.4,99 | 33 | | 27 | Jun/27 | 10 | 336.97 | 319.78 | 321.65(0.17) | 326.21(0.37) | 328.08(0.04) | 328.29 | -0.4 | | -17 | 27(0.7) | -25 | [7] | [10] | [-5] | 82 | 57 | CR | 0 | OpenShort | | (8) | 2 | -6 | -3 | -20 | 1.3,99 | 33 | | 28 | Jun/27 | 9 | 336.97 | 319.78 | 321.09(0.19) | 325.01(0.42) | 327.94(0.09) | 328.71 | -0.4 | | -17 | 26(1.1) | -10 | [8] | [14] | [0] | 88 | 77 | RG | 0.1 | Wait? | | (8) | 4 | 5 | -3 | -11 | 1.5,100 | 33 | | 29 | Jun/24 | 15 | 338.01 | 320.11 | 320.49(0.24) | 323.64(0.41) | 327.64(0.06) | 328.35 | -0.5 | | -18 | 25(1) | 5 | [10] | [12] | [4] | 90 | 34 | RG | 0.1 | Wait? | | (8) | 3 | 10 | -5 | 17 | 1.6,100 | 35 | | 30 | Jun/24 | 14 | 338.01 | 320.11 | 319.72(0.15) | 322.32(0.3) | 327.43(0.25) | 327.59 | -0.5 | | -18 | 24(1.6) | -10 | [6] | [16] | [3] | 90 | 167 | RG | 0 | Wait | | (10) | 10 | -1 | -7 | 20 | 1.6,100 | 35 | | | | |
| 31 | Jun/24 | 13 | 338.01 | 320.11 | 319.25(0.16) | 321.37(0.3) | 326.6(0.71) | 327.65 | -0.5 | | -18 | 22(2.2) | 10 | [7] | [35] | [4] | 97 | 276 | TP | 0.2 | OpenShort | | (7) | 29 | 0 | -8 | 20 | 1.9,99 | 35 | | 32 | Jun/24 | 12 | 338.01 | 320.11 | 318.73(0.15) | 320.4(0.3) | 324.31(0.69) | 327.62 | -0.5 | | -18 | 20(2.5) | 20 | [6] | [35] | [10] | 104 | 301 | UT | 0.8 | HoldLong | | (7) | 29 | 8 | -3 | 20 | 2.2,99 | 35 | | 33 | Jun/24 | 11 | 338.01 | 320.11 | 318.25(0.15) | 319.45(0.32) | 322.09(0.77) | 327.02 | -0.5 | | -18 | 18(3.2) | 20 | [6] | [38] | [13] | 112 | 322 | UT | 1.4 | HoldLong | | (7) | 32 | -4 | 40 | 20 | 2.5,99 | 35 | | 34 | Jun/24 | 10 | 338.01 | 320.11 | 317.76(0.18) | 318.43(0.32) | 319.62(0.82) | 327.35 | -0.5 | | -18 | 14(5.6) | 25 | [7] | [41] | [36] | 121 | 325 | UT | 2.7 | HoldLong | | (7) | 34 | 53 | 46 | 20 | 3.3,88 | 35 | | 35 | Jun/24 | 9 | 338.01 | 320.11 | 317.2(0.06) | 317.43(0.15) | 317.03(0.28) | 323.36 | -0.7 | | -18 | 9(2.1) | 0 | [3] | [14] | [47] | 114 | 199 | RG | 3.6 | SmallShort? | | (5) | 12 | 96 | 45 | 20 | 3.5,76 | 35 | | | | |
| 36 | Jun/23 | 15 | 338.74 | 321.55 | 317.2(-0) | 316.97(-0.04) | 316.14(-0.11) | 316.33 | -1.1 | | -21 | 7(0) | -50 | [-0] | [-10] | [-1] | -9 | -45 | DR | 0.1 | OpenShort? | | (-2) | -5 | -0 | -4 | -7 | -0.5,54 | 24 | | 37 | Jun/23 | 14 | 338.74 | 321.55 | 317.03(0.06) | 317.09(-0.02) | 316.49(-0.09) | 316.34 | -1.1 | | -21 | 7(-1.6) | -40 | [3] | [-8] | [2] | -16 | -101 | RG | -0.1 | Wait | | (-0) | -4 | 21 | -24 | -9 | -0.5,47 | 24 | | 38 | Jun/23 | 13 | 338.74 | 321.55 | 316.84(0.03) | 317.15(-0.06) | 316.78(-0.15) | 314.79 | -1.2 | | -21 | 8(-0.6) | -50 | [1] | [-12] | [-9] | -22 | -127 | DR | -1.2 | OpenShort | | (2) | -6 | -5 | -24 | -20 | -1.2,58 | 24 | | 39 | Jun/23 | 12 | 338.74 | 321.55 | 316.76(0.03) | 317.35(0.06) | 317.25(-0.2) | 315.18 | -1.2 | | -21 | 9(-1) | -50 | [1] | [-11] | [-21] | 3 | -129 | DR | -1.2 | OpenShort | | (1) | -8 | -39 | -16 | -20 | -0.9,75 | 24 | | 40 | Jun/23 | 11 | 338.74 | 321.55 | 316.65(0.15) | 317.16(0.02) | 317.88(0.04) | 318.09 | -1 | | -21 | 10(-2.5) | -15 | [6] | [-1] | [3] | 57 | -87 | RG | 0.1 | Wait | | (4) | 2 | 1 | 5 | 19 | 0.7,89 | 24 | | | | |
| 41 | Jun/23 | 10 | 338.74 | 321.55 | 316.19(0.14) | 317.16(-0) | 317.75(-0.01) | 318.02 | -1 | | -21 | 12(-2.2) | -20 | [6] | [-4] | [1] | 51 | -79 | RG | 0.1 | Wait | | (7) | -0 | 0 | -3 | 16 | 0.7,83 | 24 | | 42 | Jun/23 | 9 | 338.74 | 321.55 | 315.76(0.17) | 317.12(0.02) | 317.78(0.08) | 317.99 | -1 | | -21 | 15(-2.1) | 0 | [7] | [1] | [6] | 50 | -78 | RG | 0.1 | Wait? | | (7) | 3 | 15 | -2 | 18 | 0.8,80 | 24 | | 43 | Jun/22 | 15 | 340.07 | 325.77 | 315.22(0.17) | 317.06(-0.01) | 317.52(0.02) | 316.89 | -1.2 | | -19 | 17(-3) | -25 | [7] | [-3] | [-6] | 42 | -112 | DR | -0.2 | OpenShort? | | (7) | 1 | -17 | -4 | -1 | 0.5,79 | 29 | | 44 | Jun/22 | 14 | 340.07 | 325.77 | 314.7(0.16) | 317.1(0.04) | 317.46(0.32) | 318.13 | -1.1 | | -19 | 20(-1) | -15 | [7] | [11] | [3] | 59 | 31 | RG | 0.2 | Wait | | (9) | 13 | 3 | 5 | 14 | 0.9,86 | 29 | | 45 | Jun/22 | 13 | 340.07 | 325.77 | 314.19(0.18) | 316.98(-0.03) | 316.46(-0.01) | 317.94 | -1.1 | | -19 | 21(-1.1) | -15 | [8] | [-4] | [5] | 57 | -59 | RG | 0.4 | Wait | | (7) | -0 | 6 | 3 | 20 | 0.9,84 | 29 | | | | |
| 46 | Jun/22 | 12 | 340.07 | 325.77 | 313.61(0.14) | 317.08(0.03) | 316.48(0.01) | 317.48 | -1.2 | | -19 | 22(-0.2) | -30 | [6] | [-2] | [3] | 53 | -15 | RG | 0.2 | Wait | | (8) | 0 | 4 | 7 | 3 | 0.9,80 | 29 | | 47 | Jun/22 | 11 | 340.07 | 325.77 | 313.16(0.13) | 316.97(0.15) | 316.46(-0.04) | 317.16 | -1.2 | | -19 | 22(0.1) | -35 | [6] | [-2] | [-1] | 44 | -7 | DR | 0.2 | OpenShort | | (7) | -2 | 8 | -11 | -20 | 0.9,71 | 29 | | 48 | Jun/22 | 10 | 340.07 | 325.77 | 312.76(0.12) | 316.51(0.14) | 316.58(0.01) | 316.57 | -1.2 | | -19 | 22(0.2) | -10 | [5] | [-0] | [17] | 47 | 6 | RG | -0 | Wait | | (5) | 0 | 48 | 16 | -20 | 0.9,74 | 29 | | 49 | Jun/22 | 9 | 340.07 | 325.77 | 312.39(0.02) | 316.08(-0.02) | 316.56(-0.3) | 313.05 | -1.4 | | -19 | 22(0) | -50 | [1] | [-18] | [-27] | 31 | -73 | DR | -0.8 | OpenShort? | | (2) | -13 | -68 | 10 | -20 | 0.2,76 | 29 | | 50 | Jun/21 | 15 | 341.79 | 330.32 | 312.32(0.08) | 316.13(0.29) | 317.51(-0.04) | 318.09 | -1.3 | | -15 | 22(0.1) | -35 | [3] | [1] | [6] | 76 | 92 | RG | 0.1 | Wait? | | (5) | -2 | 9 | 25 | -14 | 1.4,91 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|