Trading Signals: MA Stock Price Prediction and Forecast

^ MA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 4, 2021

Trading Signals: MA Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Mastercard)
MA latest price $375.9100 (-0.92%) ($371.5800 - $378.2100) on Tue. May. 4, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.62% (three month average)
RSI   50
Latest Price   $375.9100(-0.92%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MA declines -0.7% a day on average for past five trading days.
Weekly Trend   MA advances 0.3% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support MA advance at 0% a week (0% probability)
SPY(72%)    DIA(71%)    IVW(70%)    IWF(70%)    IVE(69%)
Factors Impacting MA price   MA will decline at least -0.81% in a week (0% probabilities).
VIXM(-42%)    UUP(-21%)    VXX(-10%)    TLT(-2%)    IGOV(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.81% (StdDev 1.62%)
Hourly BBV -1.1 ()
Intraday Trend -0.3%

Resistance Level   $382.59
5 Day Moving Average   $384.39(-2.21%)
10 Day Moving Average   $385.09(-2.38%)
20 Day Moving Average   $382.59(-1.75%)
To recent high   -5%
To recent low   12.8%
Market Cap   $377.414b

Mastercard, Inc. operates as a technology company, which engages in the payments industry that connects consumers, financial institutions, merchants, governments, and business. It operates through United States and Other countries geographical segments. It offers payment solutions that enables the development and implementation of credit, debit, prepaid, commercial, and payment programs and solutions. The company was founded in 1966 and is headquartered in Purchase, NY.

$. MA price fluctuates within 1.59% (three month std-dev: 1.62%) daily (68% of days).

Sample size 9 Average positive next day return: 1.39%(67%) Average negative next day return: -2.24%(33%) Sample size 9 Average positive next three day return: 3.32%(56%) Average negative next three day return: -2.48%(44%) Sample size 9 Average positive next weekly return: 4.77%(89%) Average negative next weekly return: -1%(11%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210604

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_4_2021	355.33	382.59	385.09	384.39	382.13	378.92	375.91(-0.92%)	DT	OpenShort	-75	-1.4	-154	-80	-184	-64	3.32	65%	0.13	82.4	1.62%	-1.1	-1.1	50	0.4
2	May_3_2021	354.86	382.38	385.36	387.03	386.86	381.76	379.4(-0.7%)	DT	OpenShort	-75	-1.1	-116	-90	-143	-35	3.34	65%	0.15	92	1.64%	-1.2	-0.4	54	1.1
3	Apr_30_2021	354.32	381.92	385.73	388.64	388.44	385.33	382.06(-1.77%)	DT	OpenShort	-75	-1	-189	-60	-232	-60	4.04	68%	0.15	99.4	1.69%	-0.9	0	54	0.7
4	Apr_29_2021	353.8	381.07	386.18	389.64	390.31	391.96	388.95(-1.69%)	UD	OpenLong	75	-0.1	37	30	30	56	4.63	67%	0.16	93.2	1.68%	-0.1	1	60	1.3
5	Apr_28_2021	353.25	379.51	385.89	388.52	389.53	391.55	395.65(1.69%)	UT	OpenLong	75	0.8	129	40	138	101	3.91	71%	0.16	75.4	1.7%	1.4	1.7	71	1.3

6	Apr_27_2021	352.68	377.65	384.11	386.01	386.98	388.65	389.07(0.41%)	UT	OpenLong	75	0.3	74	40	75	70	2.25	66%	0.14	68.1	1.71%	0.2	1.2	72	1.3
7	Apr_26_2021	352.18	376.34	383.02	383.52	385.02	387.51	387.47(0.11%)	UT	OpenLong	75	0.4	102	60	110	78	2.21	66%	0.13	63	1.79%	0.1	1.2	73	1.2
8	Apr_23_2021	351.73	375.26	382.23	382.46	382.29	385.32	387.06(0.97%)	UT	OpenLong	75	0.5	85	50	89	74	2.3	66%	0.15	66.4	1.77%	1.1	1.3	74	1.2
9	Apr_22_2021	351.19	373.84	381.49	382.28	381.75	382.53	383.36(0.07%)	UT	OpenLong	75	0.1	80	10	79	84	3.68	66%	0.13	60.9	1.79%	0.6	1	75	0.8
10	Apr_21_2021	350.74	372.67	380.94	382.91	382.39	379.27	383.1(1.72%)	N/A	N/A	0	0	-31	-60	-58	51	2.47	66%	0.13	53.6	1.8%	0.5	1.1	80	1.7

11	Apr_20_2021	350.28	371.3	379.81	381.95	383.2	380.98	376.63(-1.45%)	N/A	N/A	0	-0.5	-88	-30	-128	31	3.14	68%	0.12	37.4	1.79%	-1.5	0.5	73	1
12	Apr_19_2021	349.86	370.42	379.24	382.25	383.21	385.51	382.16(-1.04%)	UD	OpenLong	75	-0	45	50	26	101	3.32	68%	0.13	27.3	1.81%	-2.1	1.1	71	1.3
13	Apr_16_2021	349.41	369.14	377.92	381.79	381.84	385.43	386.17(-0.08%)	UD	OpenLong	75	0.4	162	70	163	158	2.7	68%	0.11	14.7	1.8%	0.7	1.7	70	1.8
14	Apr_15_2021	349.03	368.08	375.67	380.57	379.78	380.92	386.49(2.16%)	UT	HoldLong	65	0.6	112	10	104	134	2.94	68%	0.14	4.3	1.82%	1.4	2	76	1.8
15	Apr_14_2021	348.55	367.52	372.68	378.82	378.25	378.25	378.32(0.05%)	UT	OpenLong	75	-0.1	23	-0	3	84	2.32	61%	0.11	-2.5	1.81%	-0.2	1.2	70	1.4

16	Apr_13_2021	348.17	367.58	370.74	377.37	377.68	378.64	378.13(-0.45%)	UD	OpenLong	75	0.1	56	20	44	92	2.65	61%	0.14	-4	1.96%	-0.3	1.2	73	1.7
17	Apr_12_2021	347.69	367.63	369.19	375.66	375.75	378.25	379.84(-0.06%)	UD	OpenLong	75	0.4	95	50	91	108	2.9	61%	0.17	-4.3	1.96%	1.4	1.3	70	1.8
18	Apr_9_2021	347.09	367.62	367.71	373.36	372.79	376.72	380.08(0.62%)	UT	OpenLong	75	0.7	133	70	136	124	2.42	61%	0.14	-0.8	1.97%	1.1	1.3	71	1.5
19	Apr_8_2021	346.6	367.67	365.47	370	370.23	373.25	377.74(1.79%)	UT	OpenLong	75	0.8	168	60	183	121	3.48	61%	0.13	5.6	1.98%	1.2	1	56	1.5
20	Apr_7_2021	346.16	367.74	363.57	365.66	366.24	368.87	371.08(0.41%)	UT	OpenLong	75	0.5	86	60	97	53	2.96	61%	0.1	2.9	1.97%	0.9	0.3	42	1.4

21	Apr_6_2021	345.8	367.95	361.97	363.09	363.1	367.21	369.57(0.34%)	UT	OpenLong	75	0.6	98	80	121	30	2.65	61%	0.1	2.2	1.97%	1.2	0.2	38	1.2
22	Apr_5_2021	345.44	368.02	360.8	361.76	361.41	363.62	368.32(1.38%)	UT	OpenLong	75	0.6	106	40	137	12	2.18	61%	0.15	2.2	1.97%	1.2	0	38	1.3
23	Apr_1_2021	344.92	367.69	359.56	361.32	360.23	358.99	363.3(2.04%)	DP	OpenShort	-75	0.2	-27	-30	-13	-70	3.67	61%	0.1	3.7	1.97%	1.4	-0.4	33	1.3
24	Mar_31_2021	344.59	367.12	359.81	360.33	360.91	359.2	356.05(-0.6%)	DT	OpenShort	-75	-0.4	-70	-30	-57	-107	4.37	59%	0.06	-0.7	1.97%	-1.6	-1	25	1.2
25	Mar_30_2021	344.37	367.44	361.94	361.05	360.73	361.47	358.2(-1.3%)	DT	OpenShort	-75	-0.3	-42	10	-25	-94	2.88	61%		-1.7	1.97%	-1.6	-0.9	30	1.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.