Trading Signals: MA Stock Price Prediction and Forecast

^ MA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

Trading Signals: MA Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Mastercard)
MA latest price $355.2700 (-0.87%) ($353.5110 - $359.3300) on Tue. Mar. 23, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.01% (three month average)
RSI   50
Latest Price   $355.2700(-0.87%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MA declines -1.5% a day on average for past five trading days.
Weekly Trend   MA declines -0.4% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support MA advance at 0% a week (0% probability)
SPY(72%)    DIA(71%)    IVW(70%)    IWF(70%)    IVE(69%)
Factors Impacting MA price   MA will decline at least -1.005% in a week (0% probabilities).
VIXM(-41%)    UUP(-21%)    VXX(-10%)    IGOV(-6%)    TLT(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.005% (StdDev 2.01%)
Hourly BBV -1 ()
Intraday Trend -1.1%

Resistance Level   $367.63
5 Day Moving Average   $363.17(-2.18%)
10 Day Moving Average   $372.22(-4.55%)
20 Day Moving Average   $367.63(-3.36%)
To recent high   -7.6%
To recent low   12.5%
Market Cap   $356.691b

Mastercard, Inc. operates as a technology company, which engages in the payments industry that connects consumers, financial institutions, merchants, governments, and business. It operates through United States and Other countries geographical segments. It offers payment solutions that enables the development and implementation of credit, debit, prepaid, commercial, and payment programs and solutions. The company was founded in 1966 and is headquartered in Purchase, NY.

$. MA price fluctuates within 3.15% (three month std-dev: 2.01%) daily (68% of days).

Sample size 3 Average positive next day return: 1.58%(67%) Average negative next day return: -0.71%(33%) Sample size 3 Average positive next three day return: 3.05%(67%) Average negative next three day return: -2.96%(33%) Sample size 3 Average positive next weekly return: 7.56%(67%) Average negative next weekly return: -0.21%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210423

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_23_2021	342	367.63	372.22	363.17	361.1	357.18	355.27(-0.87%)	DT	OpenShort	-75	-0.7	-117	-90	-134	-66	3.71	61%	0.2	44.1	2.01%	-1	-1.1	50	1.1
2	Mar_22_2021	341.32	367.54	374.52	368.59	366.98	358.47	358.4(0.53%)	DP	OpenShort	-75	-0.8	-222	-180	-268	-85	4.13	61%	0.21	56.9	2.01%	-0.7	-0.7	50	1.9
3	Mar_19_2021	340.59	366.85	376.05	373.27	373.18	365.03	356.51(-2.86%)	DT	OpenShort	-75	-1.2	-295	-150	-362	-95	11.76	61%	0.19	59.8	2.01%	-0.8	-0.7	49	1.6
4	Mar_18_2021	339.93	365.91	376.88	378.51	379.04	375.5	367(-3.08%)	CR	SmallShort	-20	-0.8	-147	-60	-197	3	7.14	64%	0.23	63.7	1.99%	-1.5	0.1	62	1.2
5	Mar_17_2021	339.14	364.61	375.52	381.98	381.82	381.32	378.68(-0.97%)	N/A	N/A	0	-0.2	-21	-10	-54	77	2.94	68%	0.19	68.1	1.95%	-0.6	0.9	69	2.1

6	Mar_16_2021	338.5	362.6	373.78	382.59	383.1	382.58	382.38(0.16%)	UT	OpenLong	75	-0	44	-10	23	107	3.44	68%	0.2	70.3	1.95%	0.6	1.2	59	1.9
7	Mar_15_2021	337.83	360.52	371.81	381.41	382.24	382.31	381.76(-0.25%)	UD	OpenLong	65	0	19	10	-9	101	4.21	68%	0.16	71.7	1.95%	-1.3	1.3	67	2.4
8	Mar_12_2021	337.29	358.46	369.88	379.33	380.99	383.62	382.71(-0.43%)	UD	OpenLong	75	0.2	112	60	97	155	2.47	68%	0.15	71.1	1.94%	-0.3	1.5	72	1.8
9	Mar_11_2021	336.78	356.39	366.98	374.96	377.93	382.16	384.38(0.7%)	UT	OpenLong	75	0.6	224	100	230	206	3.73	68%	0.16	67.5	1.95%	0.7	1.9	75	1.5
10	Mar_10_2021	336.25	353.83	363.9	367.99	370.55	378.36	381.7(1.38%)	UT	OpenLong	75	1	216	170	226	185	4.51	68%	0.15	58.4	1.96%	0.9	2	70	1.2

11	Mar_9_2021	335.73	351.35	362.21	363.7	364.34	373.69	376.52(1.4%)	UT	OpenLong	75	1	324	180	352	240	5.83	68%	0.14	53.9	1.97%	0.8	1.9	69	1.2
12	Mar_8_2021	335.26	349.3	359.53	360.96	359.94	362.75	371.33(2.9%)	UT	OpenLong	75	0.9	218	50	228	187	7.05	68%	0.1	58.9	1.97%	1.4	1.8	65	0.4
13	Mar_5_2021	334.93	347.59	356.51	359.27	358.24	354.99	360.88(3.26%)	N/A	N/A	0	0.1	-42	-70	-76	62	4.64	66%	0.07	70.3	1.93%	0.9	1.2	62	0.6
14	Mar_4_2021	334.69	346.54	353.91	357.86	359.81	357.13	349.5(-2.98%)	CR	SmallShort	-20	-0.8	-81	-40	-119	33	4.56	66%	0.02	77	1.9%	-2	0.3	56	-0.4
15	Mar_3_2021	334.62	345.76	353.01	358.88	359.91	361.49	360.25(-0.71%)	N/A	N/A	0	0.1	-1	40	-28	81	3.69	70%	0.04	85.4	1.89%	-0.9	1.3	67	0.3

16	Mar_2_2021	334.47	344.43	350.77	360.29	359.76	362.5	362.82(-0.02%)	UD	OpenLong	75	0.2	135	50	128	157	3.53	70%	0.03	96.4	1.9%	0.9	1.7	69	1
17	Mar_1_2021	334.36	342.38	348.54	357.81	359.06	358.34	362.9(2.56%)	UT	OpenLong	75	0.5	121	-0	113	144	4.38	70%	0.03	85.9	1.9%	1.2	1.9	66	1
18	Feb_26_2021	334.25	340.06	346.24	353.36	354.96	357.02	353.85(-0.2%)	UD	OpenLong	75	0	32	50	13	87	4.87	68%	0.03	67.7	1.85%	-0.5	1.3	60	0.5
19	Feb_25_2021	334.16	338.58	345.07	349.23	350.34	359.77	354.57(-3.47%)	UD	OpenLong	75	0.5	263	200	291	178	5.2	68%	0.03	53.4	1.87%	-0.2	1.5	59	0.2
20	Feb_24_2021	334.05	336.66	343.02	346.01	344.27	352.9	367.32(4.82%)	UT	OpenLong	75	1.9	393	160	448	228	7.46	75%	0.09	36.2	1.81%	1.7	2.7	73	1.4

21	Feb_23_2021	333.74	334.54	339.43	340.01	338.41	340.91	350.42(2.87%)	UT	OpenLong	75	1.2	166	40	190	93	6.32	74%	0.02	28.6	1.75%	1.8	1.8	64	1.3
22	Feb_22_2021	333.66	333.41	337.98	338.17	336.47	335.64	340.66(2.25%)	N/A	N/A	0	0.3	-24	-30	-34	7	4.94	72%	0.01	28.3	1.75%	1.9	0.9	68	1.1
23	Feb_19_2021	333.64	332.8	337.75	338.23	337.95	335.92	333.17(-1.56%)	N/A	N/A	0	-0.6	-46	-40	-66	16	4.07	65%	-0.03	30.5	1.78%	-1.8	0	68	1.5
24	Feb_18_2021	333.75	332.85	338.54	340.17	339.23	337.29	338.46(0.33%)	N/A	N/A	0	-0.2	-74	-50	-108	27	2.39	65%	0	30.9	1.77%	0.4	0.7	63	1.3
25	Feb_17_2021	333.75	332.63	338.03	339.32	341.26	339.98	337.33(-1.14%)	UD	OpenLong	65	-0.3	8	-10	-15	77	2.27	65%		24	1.77%	-1.7	0.6	68	1.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.