Trading Signals: MA Stock Price Prediction and Forecast

^ MA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

Trading Signals: MA Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Mastercard)
MA latest price $340.3300 (1.02%) ($334.3500 - $341.6000) on Fri. Dec. 18, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.27% (three month average)
RSI   53
Latest Price   $340.3300(1.02%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MA advances 0.8% a day on average for past five trading days.
Weekly Trend   MA declines -0.6% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support MA advance at 0% a week (0% probability)
SPY(72%)    DIA(71%)    IVE(68%)    IVW(68%)    IWF(68%)
Factors Impacting MA price   MA will decline at least -1.135% in a week (0% probabilities).
VIXM(-43%)    UUP(-20%)    VXX(-12%)    EDOC(-4%)    TLT(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.135% (StdDev 2.27%)
Hourly BBV 1 ()
Intraday Trend 1.1%

5 Day Moving Average   $334.83(1.64%)
10 Day Moving Average   $335.12(1.55%)
20 Day Moving Average   $336.21(1.23%)
To recent high   -3.4%
To recent low   17.9%
Market Cap   $341.691b

Mastercard, Inc. operates as a technology company, which engages in the payments industry that connects consumers, financial institutions, merchants, governments, and business. It operates through United States and Other countries geographical segments. It offers payment solutions that enables the development and implementation of credit, debit, prepaid, commercial, and payment programs and solutions. The company was founded in 1966 and is headquartered in Purchase, NY.

$. MA price fluctuates within 1.58% (three month std-dev: 2.27%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210118

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_18_2020	333.17	336.21	335.12	334.83	334.68	337	340.33(1.02%)	UT	OpenLong	75	1	75	50	93	22	8.33	54%	0.1	-3.8	2.27%	1	0.8	53	1.2
2	Dec_17_2020	332.85	335.88	335.36	332.24	333.04	334.06	336.9(1.45%)	UT	OpenLong	75	0.9	50	30	66	3	2.72	54%	0.08	-12.8	2.28%	1.2	0.2	48	1.6
3	Dec_16_2020	332.57	335.82	335.18	331.17	331.07	332.37	332.1(-0.46%)	DP	OpenShort	-65	0.2	-7	30	2	-32	3.39	54%	0.08	-15.4	2.27%	-0.2	-0.7	41	1.5
4	Dec_15_2020	332.31	336.06	335.98	332.12	331.29	332.02	333.65(0.75%)	N/A	N/A	0	0.3	14	10	26	-21	3.1	54%	0.08	-9.1	2.27%	0.8	-0.5	41	0.8
5	Dec_14_2020	332.06	336.17	336.51	333.55	332.79	329.76	331.15(1.14%)	DP	OpenShort	-75	-0.5	-47	-70	-49	-40	3.55	56%	0.07	-9.2	2.27%	0.3	-1	51	-0.6

6	Dec_11_2020	331.82	336.4	337.11	335.51	334.8	330.56	327.42(-1.24%)	DT	OpenShort	-75	-1.6	-148	-90	-173	-72	4.18	56%	0.05	20	2.29%	-1.3	-1.8	58	0.3
7	Dec_10_2020	331.64	336.54	338.38	338.89	338.59	335.82	331.52(-1.58%)	DT	OpenShort	-75	-1.5	-78	-60	-96	-23	3.5	54%	0.05	51	2.28%	-1.6	-1	50	0.9
8	Dec_9_2020	331.46	336.63	339.41	339.62	340.38	339.03	336.85(-1.16%)	CR	SmallShort	-20	-0.6	-37	-20	-50	3	2.96	56%	0.09	79.5	2.29%	-1.7	0	52	1
9	Dec_8_2020	331.16	336.53	339.97	340.29	340.16	341.37	340.79(-0.05%)	UT	HoldLong	50	0.1	7	20	-1	30	2.22	56%	0.09	121.2	2.31%	-0.6	0.9	54	1.6
10	Dec_7_2020	330.87	336.65	339.16	339.91	339.69	341.72	340.96(-0.98%)	UD	OpenLong	75	0.2	69	40	73	56	2.35	56%	0.11	164.7	2.32%	0.2	0.8	55	1.1

11	Dec_4_2020	330.5	335.38	337.5	339.02	338.85	338.94	344.35(2.75%)	UT	OpenLong	75	0.8	42	0	45	33	4.32	54%	0.14	134.1	2.34%	1.9	1.3	58	1.2
12	Dec_3_2020	330.04	334.03	336.41	337.96	337.66	337.66	335.14(-1.49%)	N/A	N/A	0	-0.4	-27	-0	-36	0	3.06	49%	0.09	132.9	2.33%	-1.3	0.1	58	0.9
13	Dec_2_2020	329.74	332.77	336.5	339.2	338.42	338.75	340.22(0.4%)	UT	OpenLong	75	0.1	13	-0	9	26	2.97	49%	0.12	119.9	2.4%	0.9	0.8	57	1
14	Dec_1_2020	329.33	330.68	336.08	339.63	339.48	337.65	338.88(0.7%)	UD	OpenLong	65	-0.1	2	-40	-5	24	3.68	49%	0.15	87.5	2.4%	0.4	0.7	54	1
15	Nov_30_2020	328.84	328.39	335.71	338.27	339.42	338.1	336.51(-0.76%)	DT	OpenShort	-75	-0.1	-30	-20	-39	-1	4.27	48%	0.13	61.9	2.4%	0.4	0.5	43	1.1

16	Nov_27_2020	328.42	326.15	335.55	335.56	337.76	341.31	339.07(-0.66%)	UD	OpenLong	75	0.2	47	90	50	37	1.4	49%	0.22	39.1	2.42%	-2.4	0.8	66	1.1
17	Nov_25_2020	327.7	323.94	334.5	334.53	334.85	340.74	341.32(-0.31%)	UD	OpenLong	75	0.4	142	130	160	86	2.48	49%	0.13	24.1	2.41%	0.8	0.9	65	1.3
18	Nov_24_2020	327.28	321.51	333.55	333.45	333.1	334.2	342.39(3.12%)	UT	OpenLong	75	0.5	110	20	119	82	3.53	51%	0.11	12.9	2.42%	1.8	1.1	69	1.1
19	Nov_23_2020	326.91	320.13	332.67	332.27	332.49	328.97	332.04(2.8%)	N/A	N/A	0	-0	-55	-70	-82	26	3.22	49%	0.02	7.9	2.4%	0.3	0.7	71	1.1
20	Nov_20_2020	326.86	319.37	333.81	332.95	333.89	331.99	323(-3.26%)	CR	SmallShort	-20	-0.6	-76	-30	-120	55	4.14	47%	0.06	5.6	2.37%	-1.8	0.2	71	1.2

21	Nov_19_2020	326.65	319.61	333.21	335.36	336.17	336.02	333.88(-0.61%)	UD	OpenLong	75	-0.1	49	0	17	145	2.72	49%	0.1	7	2.34%	-0.5	0.8	78	1.3
22	Nov_18_2020	326.32	319.44	331.63	334.24	335.48	335.79	335.94(-0.17%)	UD	OpenLong	75	0.1	52	20	16	161	3.2	49%	0.12	3.9	2.34%	1	0.9	75	1.3
23	Nov_17_2020	325.92	319.13	328.93	333.53	333.51	336.33	336.5(0.31%)	UT	HoldLong	65	0.2	64	60	25	179	3.41	49%	0.14	0.5	2.34%	1	1	76	1.6
24	Nov_16_2020	325.48	318.72	325.05	333.19	333.54	335.16	335.45(0.13%)	UT	OpenLong	75	0.1	115	40	89	191	3.31	49%	0.14	-3.6	2.35%	0.7	1	57	1.6
25	Nov_13_2020	325.01	318.37	320.71	335.01	333.65	330.69	335.03(2.05%)	N/A	N/A	0	0	-17	-70	-63	123	2.39	49%		-5.9	2.35%	1.5	0.9	56	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.