Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 7, 2020



MA Trading Signals: Hourly Price Forecast and Prediction

(Mastercard)


One month low (close): $290.1800      One month high (close): $330.1400

MA Daily Change: -0.64%   Daily StdDev 1.99%   MA EMA_5_Trend: 1.22%   10Minute StdDev: $1.941

Latest Price :  $328.02(-0.64%)

Tue. Aug 11, 2020($3.8)   Mon. Aug 10, 2020($1.6)   Fri. Aug 7, 2020($1.4)   Thu. Aug 6, 2020($2.3)   Wed. Aug 5, 2020($6.4)   Tue. Aug 4, 2020($1.3)   Mon. Aug 3, 2020($2.2)   Fri. Jul 31, 2020($1.3)  

MA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.22%  Daily EMA 20 BBV: 1.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Aug. 7, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/715   310.66  316.01  327.31(0.13)  327.38(-0.01)  326.53(0.06) 327.231.7    1223(-13.3)50[7][7][4]-41-128UT0.3OpenLong?    (2)312-21-0,964



Daily Trend: %
Up Forces: 327.31(hourly_sma_20 0.02%)   
Down Forces: 
Support Levels: 316.01(daily_ema_10 -3.43%)   310.66(daily_ema_20 -5.06%)   
Resistance Levels: 327.38(weak_hourly_sma_10 0.05%)   


 
2Aug/714   310.66  316.01  326.9(0.19)  327.42(-0.02)  326.33(-0.02) 326.381.6    1236(-9.3)50[10][4][-4]-50-236CR0HoldShort    (5)-10-13-18-0.1,364
3Aug/713   310.66  316.01  326.28(0.19)  327.5(-0.06)  326.38(-0.21) 326.351.6    1245(-6.3)50[10][-7][-4]-47-270DR-0OpenShort    (9)-110-20-110,364
4Aug/712   310.66  316.01  325.65(0.19)  327.7(-0.07)  327.08(-0.27) 326.311.6    1252(-5.6)50[10][-10][-5]-36-265DR-0.2OpenShort    (10)-14-1-24-130.1,1264
5Aug/711   310.66  316.01  325.04(0.19)  327.93(-0.03)  327.95(-0.08) 326.391.6    1257(-4.1)50[10][1][-6]-12-192CR-0.3HoldShort    (9)-42-28-200.2,3364
 


6Aug/710   310.66  316.01  324.41(0.19)  328.01(-0.03)  328.22(-0.09) 326.231.6    1261(-3.5)50[10][0][-8]12-174DR-0.3OpenShort    (9)-5-5-21-200.3,5464
7Aug/79   310.66  316.01  323.8(0.2)  328.11(-0.01)  328.5(-0.04) 326.621.6    1265(-3.9)50[10][3][-19]37-144CR-0.3HoldShort?    (9)-2-44-10-200.4,7764
8Aug/615   309.02  313.84  323.17(0.28)  328.14(0.07)  328.62(0.09) 329.862.2    1269(-4.8)50[14][13][-2]71-77CR0.2HoldShort?    (12)5-110201,9672
9Aug/614   309.02  313.84  322.28(0.29)  327.92(0.1)  328.32(0.13) 330.662.3    1273(0.3)50[15][16][16]76-25UT0.3HoldLong    (14)7400201.2,9672
10Aug/613   309.02  313.84  321.35(0.24)  327.59(0.1)  327.9(0.03) 327.752    1273(-0.8)50[12][10][-2]66-56CR-0HoldShort    (12)21-6-180.9,9372
 


11Aug/612   309.02  313.84  320.59(0.25)  327.25(0.27)  327.8(0.03) 327.642    1274(0.3)50[13][15][-2]70-48CR-0HoldShort    (11)26-5-201,9572
12Aug/611   309.02  313.84  319.81(0.23)  326.37(0.4)  327.71(0.01) 327.181.9    1274(0.3)50[12][17][-11]75-22CR-0.1HoldShort    (11)1-16-3-201.1,9772
13Aug/610   309.02  313.84  319.08(0.27)  325.06(0.45)  327.67(0.05) 328.372.1    1273(1.7)50[14][20][-3]845CR0.1OpenShort    (12)3-3-2-201.4,9972
14Aug/69   309.02  313.84  318.23(0.28)  323.59(0.44)  327.52(0.08) 328.582.1    1272(3)50[14][22][7]8643UT0.2OpenLong?    (13)419-4131.5,9872
15Aug/515   307.19  311.65  317.34(0.26)  322.16(0.42)  327.27(0.18) 327.242.5    1169(-9.1)50[13][25][1]8571UT-0HoldLong?    (12)91-8201.5,9774
 


16Aug/514   307.19  311.65  316.52(0.3)  320.81(0.41)  326.69(0.51) 327.182.5    1178(3.3)50[15][42][3]91150UT0.1OpenLong    (13)263-10201.7,9874
17Aug/513   307.19  311.65  315.57(0.31)  319.5(0.41)  325.04(0.8) 326.962.5    1174(5.1)50[16][57][1]97238UT0.3OpenLong    (14)40-10-10201.9,9974
18Aug/512   307.19  311.65  314.6(0.32)  318.19(0.49)  322.46(0.87) 327.642.5    1169(8.6)50[16][62][10]108297UT0.9HoldLong    (15)4441202.3,10074
19Aug/511   307.19  311.65  313.61(0.32)  316.64(0.48)  319.66(0.82) 327.342.5    1161(13.3)50[16][60][27]120312UT1.6HoldLong    (15)414216202.8,10074
20Aug/510   307.19  311.65  312.61(0.24)  315.12(0.38)  317.05(0.67) 324.342.1    1147(11.5)50[12][49][39]127300UT1.9HoldLong    (13)347718203.1,9974
 


21Aug/59   307.19  311.65  311.85(0.19)  313.93(0.22)  314.93(0.31) 318.91.5    1136(4.1)50[10][26][30]106106UT1.4HoldLong?    (8)16698202.4,9674
22Aug/415   305.71  309.96  311.27(0.11)  313.24(0.05)  313.97(0.01) 314.081.3    832(-6.8)50[6][4][2]73-29UT0OpenLong?    (5)16-381.1,9558
23Aug/414   305.71  309.96  310.92(0.09)  313.09(0.07)  313.92(0.1) 313.671.2    839(0.1)50[5][9][-4]7317CR-0.1HoldShort    (5)5-8-6-21.1,9558
24Aug/413   305.71  309.96  310.65(0.11)  312.87(0.11)  313.62(0.14) 314.251.3    839(0.8)50[6][13][3]8334UT0.3HoldLong    (5)78-271.4,9858
25Aug/412   305.71  309.96  310.32(0.1)  312.53(0.1)  313.19(0.08) 313.731.2    838(0.2)50[5][9][-1]8317CR0.2OpenShort    (5)4-5361.4,9858
 


26Aug/411   305.71  309.96  310(0.12)  312.22(0.18)  312.94(0.14) 314.111.3    838(1.7)50[6][15][2]9033UT0.5OpenLong    (5)74431.7,9758
27Aug/410   305.71  309.96  309.62(0.12)  311.65(0.21)  312.51(0.08) 313.861.2    836(0.3)50[6][12][9]8925UT0.6HoldLong    (6)425081.8,9458
28Aug/49   305.71  309.96  309.26(0.12)  311.01(0.14)  312.27(0.05) 312.121    836(1.3)50[6][9][-1]73-34CR-0.1HoldShort?    (4)30-5-51.2,9358
29Aug/315   304.96  309.25  308.89(0.03)  310.58(0.15)  312.12(0.08) 312.121.2    634(-0.1)30[2][9][-3]7789CR0OpenShort?    (6)4-5-931.4,9263
30Aug/314   304.96  309.25  308.79(0.04)  310.11(0.11)  311.87(0.12) 312.481.2    634(2.2)35[2][10][5]88107UT0.3OpenLong    (2)68-2201.7,9563
 


31Aug/313   304.96  309.25  308.66(0.03)  309.76(0.15)  311.51(0.23) 311.961.1    632(1.1)25[2][16][-1]89143CR0.2OpenShort    (2)12-104181.7,9663
32Aug/312   304.96  309.25  308.57(0.03)  309.31(0.19)  310.79(0.33) 312.651.2    631(3.3)50[2][23][11]103192UT1HoldLong    (2)171814202.1,10063
33Aug/311   304.96  309.25  308.48(0.03)  308.74(0.1)  309.76(0.24) 311.421    628(1.5)50[2][16][11]93135UT1OpenLong    (1)12829201.7,10063
34Aug/310   304.96  309.25  308.39(0.02)  308.43(0.1)  309.03(0.22) 310.851    626(1)50[1][14][9]77120UT1.1OpenLong    (1)11331201.5,8963
35Aug/39   304.96  309.25  308.34(0.01)  308.12(0.11)  308.35(0.11) 310.650.9    625(1.2)50[1][9][17]6090UT1.5OpenLong?    (1)63321201.5,7263
 


36Jul/3115   304.56  309.12  308.3(0.01)  307.77(0.06)  308.02(0.06) 308.370.6    624(-0.9)50[1][5][5]57UT0.2OpenLong?    (-1)313610,5567
37Jul/3114   304.56  309.12  308.26(0.01)  307.58(0.02)  307.82(0.03) 307.510.5    625(0)35[1][3][-3]-15-22CR-0.2HoldShort    (-0)2-4-8-8-0.5,4867
38Jul/3113   304.56  309.12  308.23(-0.02)  307.51(0.1)  307.71(-0.04) 307.760.5    625(-0.3)30[-1][1][2]-2-9UR0SmallShort    (1)-257-14-0.3,5667
39Jul/3112   304.56  309.12  308.28(-0.04)  307.21(-0.09)  307.82(-0.02) 307.430.5    625(-0.1)10[-2][-3][-5]-1310RG-0.3Wait    (-1)-1-24520-0.6,5267
40Jul/3111   304.56  309.12  308.39(-0.01)  307.48(-0.02)  307.89(0.12) 309.040.7    625(-0.1)50[-1][6][12]964UR0.7SmallShort    (-1)6245200.4,4967
 


41Jul/3110   304.56  309.12  308.41(-0.03)  307.55(-0.09)  307.52(0.06) 307.370.5    625(0.3)40[-2][1][3]-2321UR-0.1SmallShort    (-2)36016-0.7,4567
42Jul/319   304.56  309.12  308.51(-0.03)  307.84(-0.12)  307.35(0.02) 306.960.4    625(0.7)25[-2][-2][-5]-28-10RG-0.3Wait?    (-2)1-2055-1,4767
43Jul/3015   304.24  308.73  308.51(-0)  308.22(-0.04)  307.3(0.23) 308.310.7    724(-0.4)50[-0][12][7]-654UR0.7SmallShort?    (-1)1282112-0.2,4961
44Jul/3014   304.24  308.73  308.6(-0.03)  308.36(-0.06)  306.6(-0.15) 307.780.6    725(0.1)25[-2][-8][4]-24-39RG0.8SmallShort    (-1)-8991-0.5,3961
45Jul/3013   304.24  308.73  308.68(-0.03)  308.56(-0.09)  307.07(-0.17) 307.190.5    725(0.6)40[-2][-10][5]-42-65RG0.1Wait    (-2)-91013-12-1,3361
 


46Jul/3012   304.24  308.73  308.78(-0.05)  308.82(-0.04)  307.58(-0.24) 306.490.4    724(1.5)5[-3][-13][-12]-70-81RG-0.8SmallLong    (-2)-12-3-42-20-1.6,2061
47Jul/3011   304.24  308.73  308.93(-0.03)  308.82(-0)  308.33(-0.27) 306.720.4    723(1.4)30[-2][-13][-0]-52-112RG-1.2SmallLong    (-2)-1428-34-20-1.6,3861
48Jul/3010   304.24  308.73  309.02(-0.06)  308.95(-0.13)  309.15(-0.31) 304.830.1    721(6.6)-5[-3][-19][-35]-81-160RG-3.4SmallLong    (-3)-16-77-27-20-3.3,5261
49Jul/309   304.24  308.73  309.19(0.02)  309.35(0.02)  310.11(0.02) 310.111    715(-1.6)50[1][3][6]5512UT0OpenLong?    (1)1518141,8061
50Jul/2915   303.83  307.86  309.14(0.05)  309.3(0.01)  310.11(-0) 309.751    616(-1.1)50[3][2][1]51-35UT-0.3OpenLong?    (1)-0-71780.6,8662
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA