Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20200323	HSIC	Hourly	Intraday	$43.67	$43.35	-2.96%	-0.71%	-3.67%	-2.2	20.05%	-3.3%	-8.53%	Chart
2	20200323	INTU	Hourly	Intraday	$192.48	$194.69	-4.43%	1.1%	-3.33%	-2.1	22.17%	-2.59%	-7.75%	Chart
3	20200323	MA	Hourly	Intraday	$201.83	$203.3	-4.54%	0.7%	-3.84%	-1.8	24.57%	-2.84%	-10.02%	Chart
4	20200323	MMC	Hourly	Intraday	$75.46	$76.69	-5.52%	1.54%	-3.98%	-1.8	16.77%	-2.66%	-8.46%	Chart
5	20200323	PAYX	Hourly	Intraday	$50.46	$50.56	-3.39%	0.19%	-3.2%	-1.9	27.39%	-2.43%	-10.38%	Chart
6	20200323	ALB	Hourly	Intraday	$0	$50.9	-100%	95.23%	-4.77%	-1.9	9.23%	-2.6%	-9.61%	Chart
7	20200320	BSX	Hourly	Intraday	$28.04	$27.24	-0.81%	-2.83%	-3.64%	-1.5	12.37%	-3.54%	-9.85%	Chart
8	20200320	EIX	Hourly	Intraday	$48.35	$46.86	-0.84%	-3.06%	-3.9%	-1.4	18.14%	-2.57%	-10.66%	Chart
9	20200320	EL	Hourly	Intraday	$153.98	$151	-1.62%	-1.9%	-3.52%	-1.4	6.41%	-2.7%	-7.74%	Chart
10	20200320	EXC	Hourly	Intraday	$32.02	$31.06	-1.29%	-2.96%	-4.25%	-1.6	14.28%	-3.09%	-9.81%	Chart
11	20200320	GOOG	Hourly	Intraday	$1124.63	$1069.47	0.88%	-4.95%	-4.07%	-1.4	3.86%	-2.66%	-7.72%	Chart
12	20200320	GOOGL	Hourly	Intraday	$1114.54	$1065	0.21%	-4.45%	-4.24%	-1.4	4.27%	-2.65%	-7.78%	Chart
13	20200320	IBM	Hourly	Intraday	$97.58	$95.39	-2.75%	-2.18%	-4.93%	-1.5	13.25%	-2.42%	-9.43%	Chart
14	20200320	IVE	Hourly	Intraday	$89.95	$86.71	-0.78%	-3.58%	-4.36%	-1.6	9.86%	-3.43%	-8.56%	Chart
15	20200320	LHX	Hourly	Intraday	$157.46	$154.04	-1.67%	-2.14%	-3.81%	-1.6	20.1%	-2.85%	-8.09%	Chart
16	20200320	NKE	Hourly	Intraday	$72.43	$67.45	2.97%	-7.08%	-4.11%	-1.5	23.4%	-2.32%	-9.36%	Chart
17	20200320	PEG	Hourly	Intraday	$38.95	$37.82	-0.49%	-2.88%	-3.37%	-1.6	17.61%	-3.07%	-9.24%	Chart
18	20200320	SNPS	Hourly	Intraday	$116.73	$109.73	1.77%	-6.1%	-4.33%	-1.7	13.67%	-3.39%	-7.91%	Chart
19	20200320	SPY	Hourly	Intraday	$239.55	$228.8	-0.4%	-4.47%	-4.87%	-1.7	10.76%	-3.26%	-8.01%	Chart
20	20200320	VYM	Hourly	Intraday	$65.85	$63.64	-1.45%	-3.31%	-4.76%	-1.6	9.6%	-3.08%	-7.89%	Chart
21	20200320	XLB	Hourly	Intraday	$41.4	$40.68	-1.87%	-1.71%	-3.58%	-1.4	8.8%	-2.72%	-8.68%	Chart
22	20200320	XRT	Hourly	Intraday	$29.12	$27.96	-0.51%	-3.97%	-4.48%	-1.4	7.4%	-3.2%	-10.51%	Chart
23	20200320	XLC	Hourly	Intraday	$0	$40.22	-100%	95.58%	-4.42%	-1.5	6.32%	-2.79%	-7.6%	Chart
24	20200320	IYT	Hourly	Intraday	$0	$123.05	-100%	96.75%	-3.25%	-1.4	11.91%	-2.97%	-10.15%	Chart
25	20200320	VUG	Hourly	Intraday	$0	$139.61	-100%	96.05%	-3.95%	-1.6	10.15%	-3.1%	-7.77%	Chart
26	20200320	IWD	Hourly	Intraday	$0	$89.15	-100%	95.93%	-4.07%	-1.6	10.19%	-3.53%	-9.09%	Chart
27	20200320	QRVO	Hourly	Intraday	$0	$70.85	-100%	95.94%	-4.06%	-1.7	13.89%	-3.4%	-7.81%	Chart
28	20200320	PRLB	Hourly	Intraday	$0	$64.61	-100%	96.4%	-3.6%	-1.5	20.88%	-2.47%	-9.03%	Chart
29	20200320	VFMO	Hourly	Intraday	$0	$58.88	-100%	96.33%	-3.67%	-1.5	13.29%	-3.44%	-9.57%	Chart
30	20200320	NVDA	Hourly	Intraday	$223.95	$51.44	320.56%	-323.95%	-3.39%	-1.4	22.83%	-3.29%	-8.8%	Chart
31	20200319	AON	Hourly	Intraday	$150.72	$151.08	-3.33%	0.23%	-3.1%	-1.7	9.68%	-2.66%	-8.54%	Chart
32	20200319	EWY	Hourly	Intraday	$38.52	$39	-5.29%	1.18%	-4.11%	-2.1	22.67%	-3.42%	-8.15%	Chart
33	20200318	BK	Hourly	Intraday	$27.64	$28.76	-7.77%	3.73%	-4.04%	-1.6	10.01%	-3.47%	-9.65%	Chart
34	20200318	BLK	Hourly	Intraday	$356.21	$373.36	-7.89%	4.43%	-3.46%	-1.4	7.5%	-2.92%	-9.27%	Chart
35	20200318	CTSH	Hourly	Intraday	$48	$47.84	-4.17%	-0.32%	-4.49%	-1.4	$-0.37%	-2.15%	-8.28%	Chart
36	20200318	MA	Hourly	Intraday	$223.42	$227.93	-6.07%	1.89%	-4.18%	-1.6	12.53%	-3.34%	-7.99%	Chart
37	20200318	CPRT	Hourly	Intraday	$0	$67.19	-100%	96.63%	-3.37%	-1.4	6.55%	-2.4%	-9.49%	Chart
38	20200318	REMX	Hourly	Intraday	$0	$26.58	-100%	96.1%	-3.9%	-1.5	6.88%	-3.54%	-9.47%	Chart
39	20200318	TWLO	Hourly	Intraday	$0	$74.09	-100%	95.45%	-4.55%	-1.4	30.69%	-3.27%	-11.68%	Chart
40	20200316	TXG	Hourly	Intraday	$0	$55.55	-100%	96.84%	-3.16%	-1.7	$-7.16%	-3.15%	-9.06%	Chart
41	20200312	FLT	Hourly	Intraday	$211.24	$214.43	-5.04%	1.43%	-3.61%	-1.7	$-9.85%	-3.23%	-7.61%	Chart
42	20200203	ERX	Hourly	Intraday	$11.93	$116.6	-90.19%	86.08%	-4.11%	-1.9	5.06%	-2.52%	-7.54%	Chart
43	20191126	TVIX	Hourly	Intraday	$0	$61.2	-100%	96.68%	-3.32%	-1.9	14.79%	-3.17%	-8.19%	Chart
44	20191022	ADPT	Hourly	Intraday	$0	$25.51	-100%	96.7%	-3.3%	-1.6	2.7%	-3%	-7.97%	Chart
45	20191014	ACB	Hourly	Intraday	$0	$42.12	-100%	95.38%	-4.62%	-1.7	5.13%	-3.03%	-10.74%	Chart
46	20190912	TVIX	Hourly	Intraday	$0	$135	-100%	95.07%	-4.93%	-1.7	$-10.07%	-3.22%	-7.56%	Chart
47	20190802	GUSH	Hourly	Intraday	$0	$1668	-100%	96.75%	-3.25%	-1.7	$-13.19%	-2.6%	-7.97%	Chart
48	20190726	TVIX	Hourly	Intraday	$0	$129.3	-100%	95.57%	-4.43%	-1.5	36.5%	-2.99%	-9.32%	Chart
49	20190724	TVIX	Hourly	Intraday	$0	$128.2	-100%	95.46%	-4.54%	-1.5	18.02%	-3.04%	-7.82%	Chart
50	20190424	SOXS	Hourly	Intraday	$0	$526.8	-100%	96.91%	-3.09%	-1.5	8.88%	-2.18%	-8.31%	Chart
51	20190109	JDST	Hourly	Intraday	$0	$1112.5	-100%	96.55%	-3.45%	-1.4	12.27%	-2.3%	-10.82%	Chart
52	20181220	ROKU	Hourly	Intraday	$0	$29.66	-100%	96.9%	-3.1%	-1.8	1.69%	-2.54%	-7.54%	Chart
53	20181211	ROKU	Hourly	Intraday	$0	$35.81	-100%	96.26%	-3.74%	-2.1	$-12.48%	-3.21%	-7.53%	Chart
54	20181109	UWT	Hourly	Intraday	$0	$23.63	-100%	96.61%	-3.39%	-1.5	$-15.95%	-2.82%	-12.1%	Chart
55	20181108	UWT	Hourly	Intraday	$0	$24.46	-100%	95.14%	-4.86%	-1.6	$-20.4%	-2.81%	-11.99%	Chart
56	20181029	CRSP	Hourly	Intraday	$0	$31.28	-100%	96.48%	-3.52%	-1.8	16.11%	-2.5%	-7.7%	Chart
57	20181029	CGIX	Hourly	Intraday	$0	$21.9	-100%	95.42%	-4.58%	-1.9	5.12%	-3.43%	-7.86%	Chart
58	20181026	TNA	Hourly	Intraday	$0	$58.55	-100%	96.67%	-3.33%	-1.4	13.51%	-2.5%	-9.09%	Chart
59	20181026	MTP	Hourly	Intraday	$0	$22.06	-100%	95.29%	-4.71%	-2.1	$-5.3%	-3.23%	-10.35%	Chart
60	20181015	LABU	Hourly	Intraday	$0	$63.74	-100%	95.75%	-4.25%	-1.7	$-6.39%	-3.25%	-7.97%	Chart
61	20180910	NUGT	Hourly	Intraday	$0	$56.1	-100%	95.49%	-4.51%	-1.5	12.03%	-3.43%	-12.01%	Chart
62	20180910	JNUG	Hourly	Intraday	$0	$343.5	-100%	96.35%	-3.65%	-1.4	10.33%	-2.57%	-11.08%	Chart
63	20180703	SLS	Hourly	Intraday	$0	$165	-100%	95.65%	-4.35%	-1.6	$-29.7%	-2.68%	-10.23%	Chart
64	20180514	DRIP	Hourly	Intraday	$0	$28.88	-100%	96.01%	-3.99%	-1.7	$-15.75%	-2.99%	-8.57%	Chart
65	20180323	ROKU	Hourly	Intraday	$0	$32.06	-100%	95.67%	-4.33%	-2	$-5.4%	-2.21%	-7.93%	Chart
66	20180216	NVCN	Hourly	Intraday	$0	$284.8	-100%	96.58%	-3.42%	-1.4	$-24.54%	-3.47%	-11.66%	Chart
67	20180108	TVIX	Hourly	Intraday	$0	$478	-100%	96.96%	-3.04%	-1.8	11.72%	-2.98%	-10.12%	Chart
68	20171206	EARS	Hourly	Intraday	$0	$80	-100%	95.01%	-4.99%	-1.4	15%	-3.09%	-11.27%	Chart
69	20171205	NTEC	Hourly	Intraday	$0	$107	-100%	96.4%	-3.6%	-1.4	$-3.74%	-2.4%	-8.44%	Chart
70	20171110	LIFE	Hourly	Intraday	$0	$55.3	-100%	96.34%	-3.66%	-1.4	$-2.53%	-2.31%	-8.15%	Chart
71	20171016	TVIX	Hourly	Intraday	$0	$883	-100%	96.5%	-3.5%	-1.7	0.34%	-3.42%	-8.88%	Chart
72	20171016	UVXY	Hourly	Intraday	$0	$807	-100%	96.53%	-3.47%	-1.7	0.62%	-3.41%	-8.77%	Chart
73	20171011	TVIX	Hourly	Intraday	$0	$964	-100%	95.83%	-4.17%	-1.5	$-8.92%	-2.33%	-10.46%	Chart
74	20171011	UVXY	Hourly	Intraday	$0	$877.5	-100%	95.69%	-4.31%	-1.5	$-8.43%	-2.34%	-10.43%	Chart
75	20170503	JNUG	Hourly	Intraday	$0	$794	-100%	96.65%	-3.35%	-1.4	0.44%	-2.81%	-10.13%	Chart
76	20170309	NUGT	Hourly	Intraday	$0	$148.4	-100%	96.99%	-3.01%	-1.5	21.83%	-2.16%	-10.73%	Chart
77	20170210	DUST	Hourly	Intraday	$0	$629.5	-100%	95.92%	-4.08%	-1.4	5.52%	-2.2%	-9.01%	Chart
78	20170203	BPTH	Hourly	Intraday	$0	$171.32	-100%	96.14%	-3.86%	-1.4	1.56%	-2.45%	-8.79%	Chart
79	20161229	HEPA	Hourly	Intraday	$0	$666.4	-100%	96.75%	-3.25%	-1.8	6.72%	-2.41%	-10.36%	Chart
80	20161221	GEVO	Hourly	Intraday	$0	$79.36	-100%	95.38%	-4.62%	-1.6	$-0.5%	-2.4%	-9.02%	Chart
81	20161220	GEVO	Hourly	Intraday	$0	$83.2	-100%	95.81%	-4.19%	-1.6	0.91%	-2.53%	-9.04%	Chart
82	20161208	TZA	Hourly	Intraday	$0	$94.4	-100%	95.26%	-4.74%	-1.9	3.76%	-3.18%	-10.11%	Chart
83	20161207	FAZ	Hourly	Intraday	$0	$21.58	-100%	95.01%	-4.99%	-2.1	0.6%	-2.21%	-7.97%	Chart
84	20161111	RKDA	Hourly	Intraday	$0	$25.07	-100%	96.42%	-3.58%	-1.7	$-1.87%	-2.59%	-8.98%	Chart
85	20161103	OPGN	Hourly	Intraday	$0	$489.95	-100%	95.14%	-4.86%	-1.6	12.26%	-3.17%	-10.23%	Chart
86	20160729	LABD	Hourly	Intraday	$0	$4638	-100%	96.14%	-3.86%	-1.8	$-10.35%	-2.83%	-12.18%	Chart
87	20160630	EDIT	Hourly	Intraday	$0	$24.4	-100%	96.9%	-3.1%	-1.5	3.77%	-3.08%	-8.66%	Chart
88	20160624	ZSAN	Hourly	Intraday	$0	$24.4	-100%	96.83%	-3.17%	-2	0.45%	-3.02%	-8.24%	Chart
89	20160602	TVIX	Hourly	Intraday	$0	$57000	-100%	95.4%	-4.6%	-1.7	0.88%	-3.04%	-9.63%	Chart
90	20160511	NVCN	Hourly	Intraday	$0	$2470	-100%	95.74%	-4.26%	-1.7	$-19.84%	-3.06%	-10.39%	Chart
91	20160506	RKDA	Hourly	Intraday	$0	$36	-100%	96.26%	-3.74%	-1.7	$-17.78%	-3.51%	-9.55%	Chart
92	20160422	TVIX	Hourly	Intraday	$0	$88500	-100%	95.16%	-4.84%	-1.4	8.19%	-2.45%	-8.53%	Chart
93	20160420	DRIP	Hourly	Intraday	$0	$167.08	-100%	95.59%	-4.41%	-1.6	$-20.32%	-2.62%	-7.66%	Chart
94	20160415	TVIX	Hourly	Intraday	$0	$99750	-100%	96.61%	-3.39%	-1.6	$-11.28%	-3.21%	-7.73%	Chart
95	20160317	ERY	Hourly	Intraday	$0	$102.19	-100%	96.01%	-3.99%	-1.5	7%	-2.98%	-9.28%	Chart
96	20160317	YANG	Hourly	Intraday	$0	$252.7	-100%	96.42%	-3.58%	-1.4	6.21%	-3.34%	-8.52%	Chart
97	20160212	UGAZ	Hourly	Intraday	$0	$3350	-100%	96.4%	-3.6%	-1.5	$-24.63%	-2.23%	-10.97%	Chart
98	20160210	ALNY	Hourly	Intraday	$0	$57	-100%	96.25%	-3.75%	-2	9.63%	-2.85%	-7.55%	Chart
99	20160202	MRTX	Hourly	Intraday	$0	$20.93	-100%	95.92%	-4.08%	-1.5	$-9.99%	-3.01%	-8.63%	Chart
100	20160128	SAGE	Hourly	Intraday	$0	$33.55	-100%	95.78%	-4.22%	-1.4	4.71%	-2.82%	-11.28%	Chart
Total return: -394.02%
Avg positive open return: 65.28(5%)   Avg negative open return: -75.42(95%)
Avg positive intraday return: 84.29(81%)   Avg negative intraday return: -20.13(19%)
Avg positive next week return: 11.15(73%)   Avg negative next week return: -11.73(27%)