|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $211.4200 One month high (close): $344.4500
MA Daily Change: -6.92% Daily StdDev 3.73% MA EMA_5_Trend: -4.88% 10Minute StdDev: $6.6396
Latest Price : $211.42(-6.92%) | Tue. Mar 24, 2020($13.8) Mon. Mar 23, 2020($9) Fri. Mar 20, 2020($7.2) Thu. Mar 19, 2020($6.8) Wed. Mar 18, 2020($10) Tue. Mar 17, 2020($7.4) Mon. Mar 16, 2020($6.2) Fri. Mar 13, 2020($6.1)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.88% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 270.18 | 245.2 | 222.85(-0.24) | 224.89(-0.71) | 219.7(-1.39) | 212.7 | -1.7 | | -33 | 18(-0.5) | -50 | [-6] | [-64] | [-54] | -86 | -517 | DT | -1.2 | HoldShort? | | (-12) | -37 | -92 | -25 | -20 | -1.7,7 | 29 | Sample size 50 Avg positive next hour return: 1.16%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 222.85(hourly_sma_20 4.77%) 224.89(hourly_sma_10 5.73%) 245.2(daily_ema_10 15.28%) 270.18(daily_ema_20 27.02%)
|
| | | 2 | Mar/20 | 14 | 270.18 | 245.2 | 223.39(-0.42) | 226.51(-0.49) | 222.8(-0.84) | 216.62 | -1.6 | | -33 | 19(-1.6) | -50 | [-11] | [-47] | [-35] | -63 | -188 | DT | -1 | OpenShort | | (-8) | -23 | -42 | -28 | -20 | -1.1,15 | 29 | | 3 | Mar/20 | 13 | 270.18 | 245.2 | 224.34(-0.46) | 227.61(-0.12) | 224.69(-1.02) | 218.4 | -1.5 | | -33 | 20(-0.9) | -50 | [-12] | [-47] | [-44] | -36 | -152 | DT | -0.9 | OpenShort | | (-21) | -27 | -62 | -17 | -20 | -0.9,37 | 29 | | 4 | Mar/20 | 12 | 270.18 | 245.2 | 225.37(-0.35) | 227.89(0.23) | 227.01(-1.33) | 221.07 | -1.5 | | -33 | 21(-2.5) | -50 | [-9] | [-50] | [-85] | -12 | -180 | DT | -0.8 | OpenShort | | (-21) | -36 | -192 | -9 | -20 | -0.6,53 | 29 | | 5 | Mar/20 | 11 | 270.18 | 245.2 | 226.17(-0.31) | 227.38(0.36) | 230.06(-0.01) | 229.7 | -1.2 | | -33 | 24(-1.7) | -50 | [-8] | [-13] | [10] | 21 | 321 | DP | -0 | OpenShort | | (-9) | -0 | 34 | -2 | -5 | 0.4,61 | 29 | | | | |
| 6 | Mar/20 | 10 | 270.18 | 245.2 | 226.87(-0.29) | 226.56(0.58) | 230.08(-0.06) | 228.2 | -1.3 | | -33 | 25(-0.6) | -50 | [-8] | [-11] | [9] | 16 | 205 | DP | -0.2 | OpenShort | | (-18) | -2 | 47 | -9 | -20 | 0.2,61 | 29 | | 7 | Mar/20 | 9 | 270.18 | 245.2 | 227.54(-0.22) | 225.25(0.47) | 230.21(-0.14) | 226.09 | -1.3 | | -33 | 26(-0.2) | -50 | [-6] | [-14] | [-34] | 15 | 38 | DT | -0.5 | OpenShort? | | (-18) | -4 | -87 | 4 | -20 | -0.2,70 | 29 | | 8 | Mar/19 | 15 | 276.59 | 252.78 | 228.05(-0.05) | 224.21(0.46) | 230.54(0.78) | 229.99 | -1.4 | | -31 | 26(-1.3) | -50 | [-1] | [14] | [-37] | 28 | 217 | RG | -0.1 | Wait? | | (-7) | 21 | -137 | 12 | 20 | 0.2,73 | 39 | | 9 | Mar/19 | 14 | 276.59 | 252.78 | 228.17(-0.11) | 223.19(0.74) | 228.76(1.81) | 236.32 | -1.2 | | -31 | 27(-1) | -30 | [-3] | [46] | [72] | 43 | 662 | UR | 0.8 | SmallShort | | (5) | 50 | 144 | 25 | 20 | 0.9,70 | 39 | | 10 | Mar/19 | 13 | 276.59 | 252.78 | 228.42(-0.27) | 221.54(0.33) | 224.69(0.74) | 229.82 | -1.4 | | -31 | 28(-2) | -40 | [-7] | [10] | [25] | 4 | 305 | UR | 0.5 | SmallShort | | (-13) | 20 | 21 | 20 | 20 | 0.1,51 | 39 | | | | |
| 11 | Mar/19 | 12 | 276.59 | 252.78 | 229.04(-0.37) | 220.81(0.25) | 223.03(1.24) | 228.86 | -1.4 | | -31 | 30(-3.2) | -50 | [-10] | [22] | [29] | -9 | 357 | UR | 0.6 | SmallShort | | (-16) | 34 | 26 | 23 | 20 | -0,41 | 39 | | 12 | Mar/19 | 11 | 276.59 | 252.78 | 229.9(-0.54) | 220.27(-0.36) | 220.29(1.11) | 227.69 | -1.5 | | -31 | 34(-2.9) | -50 | [-15] | [9] | [78] | -32 | 339 | UR | 0.7 | SmallShort | | (-21) | 31 | 151 | 13 | 20 | -0.2,23 | 39 | | 13 | Mar/19 | 10 | 276.59 | 252.78 | 231.14(-0.7) | 221.07(-0.8) | 217.88(0.12) | 221.14 | -1.7 | | -31 | 37(0.1) | -40 | [-19] | [-25] | [57] | -55 | -38 | DP | 0.3 | OpenShort | | (-36) | 3 | 122 | 12 | 20 | -0.8,15 | 39 | | 14 | Mar/19 | 9 | 276.59 | 252.78 | 232.76(-0.59) | 222.86(-0.94) | 217.62(-0.35) | 215.96 | -1.8 | | -31 | 36(1.8) | -50 | [-16] | [-39] | [-43] | -77 | -449 | DT | -0.1 | OpenShort? | | (-43) | -10 | -128 | 7 | -19 | -1.4,8 | 39 | | 15 | Mar/18 | 15 | 282.41 | 259.1 | 234.14(-0.36) | 224.97(-0.98) | 218.39(-0.09) | 221.52 | -1.8 | | -30 | 35(-1.2) | -35 | [-10] | [-32] | [60] | -71 | -358 | DP | 0.3 | OpenShort? | | (-25) | -3 | 151 | 8 | 20 | -1.1,7 | 39 | | | | |
| 16 | Mar/18 | 14 | 282.41 | 259.1 | 234.99(-0.87) | 227.19(-1.15) | 218.59(-0.75) | 215.16 | -2 | | -30 | 36(1.9) | -50 | [-24] | [-56] | [-14] | -90 | -472 | DT | -0.3 | OpenShort | | (-27) | -21 | -10 | 3 | -20 | -1.6,0 | 39 | | 17 | Mar/18 | 13 | 282.41 | 259.1 | 237.04(-0.7) | 229.83(-0.89) | 220.24(-1.79) | 215.6 | -2 | | -30 | 34(2) | -50 | [-19] | [-80] | [-53] | -98 | -765 | DT | -0.4 | OpenShort | | (-45) | -49 | -99 | 0 | -20 | -1.9,0 | 39 | | 18 | Mar/18 | 12 | 282.41 | 259.1 | 238.72(-0.69) | 231.9(-0.54) | 224.26(-1.68) | 219.87 | -1.9 | | -30 | 32(2) | -50 | [-19] | [-72] | [-20] | -95 | -643 | DT | -0.4 | OpenShort | | (-33) | -46 | 1 | 0 | -20 | -1.8,0 | 39 | | 19 | Mar/18 | 11 | 282.41 | 259.1 | 240.38(-0.64) | 233.15(-0.91) | 228.09(-1.49) | 219.82 | -1.9 | | -30 | 30(2.9) | -50 | [-18] | [-72] | [-40] | -100 | -715 | DT | -0.8 | HoldShort | | (-37) | -41 | -61 | -13 | -20 | -2,0 | 39 | | 20 | Mar/18 | 10 | 282.41 | 259.1 | 241.94(-0.57) | 235.3(-0.83) | 231.54(-1.8) | 222.48 | -1.8 | | -30 | 27(2.3) | -50 | [-16] | [-79] | [-27] | -98 | -735 | DT | -1 | OpenShort | | (-32) | -50 | -21 | -18 | -20 | -2.1,5 | 39 | | | | |
| 21 | Mar/18 | 9 | 282.41 | 259.1 | 243.33(-0.65) | 237.27(-0.94) | 235.79(-1.51) | 223.42 | -1.8 | | -30 | 25(3.3) | -50 | [-18] | [-73] | [-108] | -96 | -673 | DT | -1.5 | OpenShort? | | (-30) | -42 | -266 | -15 | -20 | -2.4,14 | 39 | | 22 | Mar/17 | 15 | 288.25 | 266.51 | 244.93(-0.37) | 239.53(-0.7) | 239.41(-0.05) | 235.73 | -1.6 | | -27 | 21(0.2) | -50 | [-10] | [-24] | [-22] | -62 | -186 | DT | -0.5 | OpenShort? | | (-22) | -1 | -70 | -11 | 20 | -1.3,21 | 38 | | 23 | Mar/17 | 14 | 288.25 | 266.51 | 245.85(-0.23) | 241.21(-0.6) | 239.54(0.56) | 239.03 | -1.5 | | -27 | 21(0.3) | -45 | [-6] | [-5] | [20] | -43 | -78 | DP | -0.1 | OpenShort | | (-16) | 16 | 42 | 4 | 20 | -1,32 | 38 | | 24 | Mar/17 | 13 | 288.25 | 266.51 | 246.41(-0.3) | 242.66(-0.27) | 238.21(-0.36) | 237.06 | -1.6 | | -27 | 21(0.4) | -50 | [-8] | [-26] | [-53] | -50 | -266 | DT | -0.2 | OpenShort | | (-14) | -10 | -139 | 11 | -20 | -1.4,35 | 38 | | 25 | Mar/17 | 12 | 288.25 | 266.51 | 247.15(-0.22) | 243.32(0.22) | 239.06(0.13) | 243.72 | -1.4 | | -27 | 21(0.1) | -50 | [-6] | [-5] | [17] | -29 | -3 | DP | 0.7 | OpenShort | | (-9) | 4 | 46 | 25 | -20 | -0.5,34 | 38 | | | | |
| 26 | Mar/17 | 11 | 288.25 | 266.51 | 247.69(-0.07) | 242.8(-0.6) | 238.76(-0.37) | 241.54 | -1.4 | | -27 | 20(0.3) | 5 | [-2] | [-30] | [45] | -55 | -264 | RG | 0.4 | Wait | | (-14) | -10 | 112 | 2 | 20 | -0.9,18 | 38 | | 27 | Mar/17 | 10 | 288.25 | 266.51 | 247.86(-0.15) | 244.26(-0.52) | 239.65(-1.33) | 236.35 | -1.6 | | -27 | 20(1.4) | -50 | [-4] | [-56] | [17] | -82 | -558 | DP | -0.5 | OpenShort | | (-9) | -37 | 87 | -16 | -20 | -1.7,11 | 38 | | 28 | Mar/17 | 9 | 288.25 | 266.51 | 248.23(-0.27) | 245.53(-0.84) | 242.88(-1.71) | 232.4 | -1.7 | | -27 | 19(3.4) | -50 | [-8] | [-72] | [-84] | -103 | -726 | DT | -1.7 | HoldShort? | | (-12) | -47 | -188 | -35 | -20 | -2.6,12 | 38 | | 29 | Mar/16 | 15 | 293.45 | 272.05 | 248.9(-0.15) | 247.61(-0.39) | 247.12(-0.18) | 241.29 | -1.7 | | -27 | 15(-4.4) | -50 | [-4] | [-24] | [-19] | -62 | -251 | DT | -1.2 | OpenShort? | | (-5) | -5 | -19 | -26 | -20 | -1.5,26 | 37 | | 30 | Mar/16 | 14 | 293.45 | 272.05 | 249.27(-0.51) | 248.57(-0.32) | 247.57(0.3) | 242.21 | -1.6 | | -27 | 20(-1.7) | -50 | [-14] | [-12] | [-37] | -33 | 39 | DT | -0.9 | OpenShort | | (-7) | 8 | -79 | -9 | -20 | -1.2,47 | 37 | | | | |
| 31 | Mar/16 | 13 | 293.45 | 272.05 | 250.54(-0.38) | 249.38(-0.38) | 246.83(-0.82) | 246.01 | -1.5 | | -27 | 21(-1.9) | -50 | [-11] | [-43] | [-42] | 2 | -84 | DT | -0.1 | OpenShort | | (-23) | -23 | -131 | 18 | -14 | -0.7,69 | 37 | | 32 | Mar/16 | 12 | 293.45 | 272.05 | 251.5(-0.27) | 250.33(-0.06) | 248.86(0.27) | 252.47 | -1.3 | | -27 | 23(-2.5) | -50 | [-8] | [-8] | [3] | 17 | 224 | DP | 0.5 | OpenShort | | (-14) | 8 | -23 | 28 | 20 | 0.1,64 | 37 | | 33 | Mar/16 | 11 | 293.45 | 272.05 | 252.19(-0.29) | 250.49(0.14) | 248.18(0.03) | 253.6 | -1.3 | | -27 | 26(-1.8) | -40 | [-8] | [-12] | [74] | -7 | 223 | DP | 0.7 | OpenShort | | (-13) | 1 | 210 | -5 | 20 | 0.2,38 | 37 | | 34 | Mar/16 | 10 | 293.45 | 272.05 | 252.93(-0.47) | 250.15(-0.33) | 248.1(-0.59) | 243.57 | -1.6 | | -27 | 28(-1.2) | -50 | [-13] | [-37] | [26] | -51 | -194 | DP | -0.5 | OpenShort | | (-27) | -16 | 108 | -4 | -20 | -1.1,27 | 37 | | 35 | Mar/16 | 9 | 293.45 | 272.05 | 254.12(-0.61) | 250.98(-0.64) | 249.57(-0.93) | 238.52 | -1.8 | | -27 | 29(0.9) | -50 | [-17] | [-52] | [-136] | -68 | -404 | DT | -1.2 | OpenShort? | | (-31) | -26 | -352 | -12 | -20 | -1.7,25 | 37 | | | | |
| 36 | Mar/13 | 15 | 298.83 | 279.28 | 255.68(-0.26) | 252.59(0.45) | 251.92(0.05) | 256.16 | -1.4 | | -21 | 28(-5.2) | -35 | [-7] | [2] | [51] | 7 | 169 | UR | 0.5 | SmallShort? | | (-14) | 1 | 145 | 14 | 3 | 0.1,54 | 38 | | 37 | Mar/13 | 14 | 298.83 | 279.28 | 256.35(-0.55) | 251.46(0.21) | 251.8(-0.39) | 249.08 | -1.7 | | -21 | 33(-0.4) | -50 | [-17] | [-17] | [-36] | -38 | -6 | DT | -0.3 | OpenShort | | (-21) | -12 | -83 | -1 | -20 | -0.7,30 | 38 | | 38 | Mar/13 | 13 | 298.83 | 279.28 | 257.76(-0.3) | 250.94(0.3) | 252.79(0.24) | 253.19 | -1.5 | | -21 | 34(-0.9) | -50 | [-9] | [6] | [15] | -32 | 40 | UR | 0 | SmallShort | | (-25) | 7 | 46 | -1 | -1 | -0.5,31 | 38 | | 39 | Mar/13 | 12 | 298.83 | 279.28 | 258.55(-0.37) | 250.18(0.09) | 252.19(-0.08) | 250.91 | -1.6 | | -21 | 34(0) | -50 | [-12] | [-8] | [5] | -36 | -86 | DP | -0.1 | OpenShort | | (-19) | -3 | 13 | 2 | 0 | -0.8,34 | 38 | | 40 | Mar/13 | 11 | 298.83 | 279.28 | 259.52(-0.34) | 249.96(-0.69) | 252.39(-0.34) | 250.26 | -1.6 | | -21 | 34(0.5) | -50 | [-11] | [-28] | [-22] | -36 | -205 | DT | -0.2 | OpenShort | | (-21) | -11 | -106 | 5 | 20 | -0.9,37 | 38 | | | | |
| 41 | Mar/13 | 10 | 298.83 | 279.28 | 260.41(-0.22) | 251.7(-0.39) | 253.26(0.85) | 255.55 | -1.5 | | -21 | 34(-0.6) | -35 | [-7] | [14] | [27] | -28 | 73 | UR | 0.2 | SmallShort | | (-13) | 26 | 31 | 10 | 20 | -0.5,35 | 38 | | 42 | Mar/13 | 9 | 298.83 | 279.28 | 260.98(-0.33) | 252.67(-0.48) | 251.13(0.82) | 254.03 | -1.5 | | -21 | 35(0) | -40 | [-10] | [11] | [39] | -41 | 55 | UR | 0.3 | SmallShort? | | (-13) | 25 | 78 | 7 | 20 | -0.7,27 | 38 | | 43 | Mar/12 | 15 | 302.11 | 280.93 | 261.86(-0.37) | 253.88(-0.72) | 249.08(0.36) | 250.2 | -1.8 | | -30 | 35(1.2) | -50 | [-12] | [-12] | [-5] | -51 | -170 | DT | 0.1 | OpenShort? | | (-22) | 11 | -34 | 16 | 20 | -1.1,27 | 26 | | 44 | Mar/12 | 14 | 302.11 | 280.93 | 262.84(-0.28) | 255.71(-0.6) | 248.18(0.26) | 251.89 | -1.7 | | -30 | 33(1) | -50 | [-10] | [-13] | [-13] | -58 | -183 | DT | 0.4 | OpenShort | | (-18) | 9 | -55 | 18 | 20 | -1.1,20 | 26 | | 45 | Mar/12 | 13 | 302.11 | 280.93 | 263.57(-0.23) | 257.26(-0.59) | 247.53(-1.04) | 254.65 | -1.6 | | -30 | 32(0.4) | -30 | [-8] | [-58] | [76] | -61 | -360 | DP | 0.7 | OpenShort | | (-12) | -37 | 204 | 19 | 20 | -0.9,12 | 26 | | | | |
| 46 | Mar/12 | 12 | 302.11 | 280.93 | 264.17(-0.49) | 258.78(-0.94) | 250.14(-1.6) | 244.88 | -1.9 | | -30 | 32(3) | -50 | [-17] | [-86] | [-5] | -99 | -667 | DT | -0.6 | OpenShort | | (-22) | -56 | 22 | 12 | -20 | -2,1 | 26 | | 47 | Mar/12 | 11 | 302.11 | 280.93 | 265.46(-0.56) | 261.23(-1.27) | 254.22(-1.73) | 243.8 | -2 | | -30 | 29(4.8) | -50 | [-20] | [-97] | [-33] | -113 | -734 | DT | -1.2 | HoldShort | | (-27) | -61 | -39 | -18 | -20 | -2.5,0 | 26 | | 48 | Mar/12 | 10 | 302.11 | 280.93 | 266.95(-0.52) | 264.58(-0.87) | 258.69(-1.73) | 245.68 | -1.9 | | -30 | 24(5.9) | -50 | [-18] | [-90] | [-53] | -118 | -741 | DT | -1.8 | HoldShort | | (-28) | -61 | -61 | -39 | -20 | -3,7 | 26 | | 49 | Mar/12 | 9 | 302.11 | 280.93 | 268.35(-0.48) | 266.91(-0.81) | 263.25(-1.4) | 248.66 | -1.8 | | -30 | 18(6.9) | -50 | [-17] | [-77] | [-153] | -136 | -642 | DT | -2.7 | HoldShort? | | (-25) | -49 | -363 | -45 | -20 | -3.7,7 | 26 | | 50 | Mar/11 | 15 | 306.94 | 285.81 | 269.64(0.09) | 269.09(-0.01) | 266.98(-0.16) | 267.7 | -1.5 | | -29 | 11(-5.8) | -25 | [3] | [-11] | [10] | -58 | -160 | RG | 0.2 | Wait? | | (-7) | -6 | 47 | -19 | -20 | -0.6,7 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|