|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $241.5000 One month high (close): $344.5600
MA Daily Change: -10.48% Daily StdDev 2.85% MA EMA_5_Trend: -3.54% 10Minute StdDev: $10.4112
Latest Price : $241.5(-10.48%) | Mon. Mar 16, 2020($6.2) Fri. Mar 13, 2020($6.1) Thu. Mar 12, 2020($10.9) Wed. Mar 11, 2020($3.5) Tue. Mar 10, 2020($5.2) Mon. Mar 9, 2020($7.7) Fri. Mar 6, 2020($5.7) Thu. Mar 5, 2020($3.2)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.54% Daily EMA 20 BBV: -2.1
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 302.11 | 280.93 | 261.86(-0.37) | 253.88(-0.72) | 249.08(0.36) | 250.2 | -1.8 | | -30 | 35(1.2) | -50 | [-13] | [-16] | [-9] | -51 | -213 | DT | 0.1 | OpenShort? | | (-30) | 13 | -46 | 16 | 20 | -1.1,27 | 26 | Sample size 33 Avg positive next hour return: 1.42%(73%) Avg negative next hour return: -0.73%(27%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 253.88(hourly_sma_10 1.47%) 261.86(hourly_sma_20 4.66%) 280.93(daily_ema_10 12.28%) 302.11(daily_ema_20 20.75%)
|
| | | 2 | Mar/12 | 14 | 302.11 | 280.93 | 262.84(-0.28) | 255.71(-0.6) | 248.18(0.26) | 251.89 | -1.7 | | -30 | 33(1) | -50 | [-10] | [-16] | [-20] | -58 | -243 | DT | 0.4 | OpenShort | | (-25) | 9 | -74 | 18 | 20 | -1.1,20 | 26 | | 3 | Mar/12 | 13 | 302.11 | 280.93 | 263.57(-0.23) | 257.26(-0.59) | 247.53(-1.04) | 254.65 | -1.6 | | -30 | 32(0.4) | -30 | [-8] | [-61] | [99] | -61 | -355 | DP | 0.7 | OpenShort | | (-16) | -37 | 273 | 19 | 20 | -0.9,12 | 26 | | 4 | Mar/12 | 12 | 302.11 | 280.93 | 264.17(-0.49) | 258.78(-0.94) | 250.14(-1.6) | 244.88 | -1.9 | | -30 | 32(3) | -50 | [-17] | [-89] | [-3] | -99 | -683 | DT | -0.6 | OpenShort | | (-30) | -56 | 30 | 12 | -20 | -2,1 | 26 | | 5 | Mar/12 | 11 | 302.11 | 280.93 | 265.46(-0.56) | 261.23(-1.27) | 254.22(-1.73) | 243.8 | -2 | | -30 | 29(4.8) | -50 | [-20] | [-100] | [-37] | -113 | -756 | DT | -1.2 | HoldShort | | (-36) | -61 | -53 | -18 | -20 | -2.5,0 | 26 | | | | |
| 6 | Mar/12 | 10 | 302.11 | 280.93 | 266.95(-0.52) | 264.58(-0.87) | 258.69(-1.73) | 245.68 | -1.9 | | -30 | 24(5.9) | -50 | [-18] | [-93] | [-56] | -118 | -756 | DT | -1.8 | HoldShort | | (-38) | -61 | -82 | -17 | -20 | -3,7 | 26 | | 7 | Mar/12 | 9 | 302.11 | 280.93 | 268.35(-0.48) | 266.91(-0.81) | 263.25(-1.4) | 248.66 | -1.8 | | -30 | 18(6.9) | -50 | [-17] | [-80] | [-191] | -136 | -664 | DT | -2.7 | HoldShort? | | (-34) | -49 | -487 | -25 | -20 | -3.7,7 | 26 | | 8 | Mar/11 | 15 | 306.94 | 285.81 | 269.64(0.09) | 269.09(-0.01) | 266.98(-0.16) | 267.7 | -1.5 | | -29 | 11(-5.8) | -15 | [3] | [-12] | [18] | -58 | -137 | RG | 0.2 | Wait? | | (-9) | -6 | 63 | -5 | -20 | -0.6,7 | 29 | | 9 | Mar/11 | 14 | 306.94 | 285.81 | 269.39(-0.35) | 269.12(-0.06) | 267.41(-0.31) | 265.26 | -1.6 | | -29 | 17(-1.7) | -50 | [-14] | [-24] | [-16] | -67 | 6 | DT | -0.5 | OpenShort | | (3) | -12 | -23 | -9 | -20 | -0.9,6 | 29 | | 10 | Mar/11 | 13 | 306.94 | 285.81 | 270.32(-0.28) | 269.29(-0.2) | 268.25(-0.82) | 266.14 | -1.5 | | -29 | 19(-2.5) | -50 | [-11] | [-47] | [-26] | -62 | -106 | DT | -0.4 | OpenShort | | (-24) | -32 | -60 | -17 | -20 | -0.8,8 | 29 | | | | |
| 11 | Mar/11 | 12 | 306.94 | 285.81 | 271.07(-0.3) | 269.83(-0.05) | 270.47(-0.04) | 268.49 | -1.4 | | -29 | 21(-2.1) | -50 | [-12] | [-13] | [7] | -44 | 68 | DP | -0.4 | OpenShort | | (-16) | -2 | 30 | -7 | -20 | -0.5,19 | 29 | | 12 | Mar/11 | 11 | 306.94 | 285.81 | 271.88(-0.31) | 269.96(0.03) | 270.57(-0.23) | 267.32 | -1.5 | | -29 | 23(-1.6) | -50 | [-12] | [-19] | [-30] | -40 | -24 | DT | -0.5 | OpenShort | | (-23) | -9 | -64 | -18 | -20 | -0.7,28 | 29 | | 13 | Mar/11 | 10 | 306.94 | 285.81 | 272.74(-0.28) | 269.89(0.12) | 271.19(0.13) | 269.84 | -1.4 | | -29 | 25(-1) | -50 | [-11] | [-3] | [3] | -12 | 71 | DP | -0.2 | OpenShort | | (-19) | 5 | 10 | 9 | -20 | -0.4,48 | 29 | | 14 | Mar/11 | 9 | 306.94 | 285.81 | 273.49(-0.25) | 269.56(-0.05) | 270.84(0.18) | 269.47 | -1.4 | | -29 | 26(-0.3) | -50 | [-10] | [-4] | [-63] | -23 | 21 | DT | -0.2 | OpenShort? | | (-21) | 7 | -192 | 5 | 7 | -0.6,42 | 29 | | 15 | Mar/10 | 15 | 310.11 | 288.72 | 274.16(-0.07) | 269.69(0.13) | 270.34(0.43) | 277.23 | -1.3 | | -27 | 26(-4.1) | -15 | [-3] | [13] | [87] | 15 | 214 | UR | 1 | SmallShort? | | (-8) | 17 | 210 | 21 | 20 | 0.4,55 | 31 | | | | |
| 16 | Mar/10 | 14 | 310.11 | 288.72 | 274.36(-0.38) | 269.33(-0.17) | 269.19(-0.06) | 269 | -1.6 | | -27 | 30(-2.2) | -50 | [-15] | [-15] | [-9] | -38 | 15 | DT | -0 | OpenShort | | (-16) | -2 | -36 | 4 | 20 | -0.7,30 | 31 | | 17 | Mar/10 | 13 | 310.11 | 288.72 | 275.41(-0.37) | 269.79(-0.15) | 269.35(0.28) | 270.43 | -1.6 | | -27 | 33(-2) | -50 | [-15] | [-1] | [24] | -39 | 78 | DP | 0.1 | OpenShort | | (-25) | 11 | 60 | 1 | 20 | -0.6,26 | 31 | | 18 | Mar/10 | 12 | 310.11 | 288.72 | 276.43(-0.42) | 270.19(0.2) | 268.59(0.12) | 268.07 | -1.7 | | -27 | 35(-1.6) | -50 | [-17] | [-1] | [2] | -48 | -36 | DP | -0.1 | OpenShort | | (-30) | 5 | 28 | 3 | -20 | -1,27 | 31 | | 19 | Mar/10 | 11 | 310.11 | 288.72 | 277.6(-0.48) | 269.66(-0.62) | 268.28(-0.28) | 266.98 | -1.7 | | -27 | 36(-1.7) | -50 | [-19] | [-34] | [-32] | -50 | -138 | DT | -0.1 | OpenShort | | (-32) | -11 | -114 | 6 | 20 | -1.2,30 | 31 | | 20 | Mar/10 | 10 | 310.11 | 288.72 | 278.93(-0.45) | 271.35(-0.36) | 269.04(-0.16) | 271.49 | -1.5 | | -27 | 38(-1) | -50 | [-18] | [-24] | [22] | -42 | -29 | DP | 0.3 | OpenShort | | (-29) | -7 | 43 | 7 | 20 | -0.8,28 | 31 | | | | |
| 21 | Mar/10 | 9 | 310.11 | 288.72 | 280.19(-0.43) | 272.32(-0.54) | 269.46(-0.29) | 269.78 | -1.6 | | -27 | 39(-0.1) | -50 | [-17] | [-33] | [31] | -58 | -160 | DP | 0 | OpenShort? | | (-35) | -12 | 81 | -2 | 20 | -1.1,20 | 31 | | 22 | Mar/9 | 15 | 312.68 | 290.92 | 281.39(-0.48) | 273.8(-0.65) | 270.23(-0.57) | 266.64 | -1.9 | | -35 | 39(-1.7) | -50 | [-19] | [-54] | [-4] | -68 | -320 | DT | -0.4 | OpenShort? | | (-35) | -23 | 3 | -7 | -20 | -1.5,20 | 24 | | 23 | Mar/9 | 14 | 312.68 | 290.92 | 282.75(-0.6) | 275.58(-0.67) | 271.79(0.28) | 266.52 | -1.9 | | -35 | 41(1.1) | -50 | [-26] | [-22] | [-43] | -64 | -144 | DT | -0.5 | OpenShort | | (-35) | 12 | -108 | -1 | -20 | -1.6,26 | 24 | | 24 | Mar/9 | 13 | 312.68 | 290.92 | 284.45(-0.49) | 277.43(-0.43) | 271.03(-0.97) | 270.77 | -1.7 | | -35 | 40(0.9) | -50 | [-21] | [-70] | [-29] | -53 | -322 | DT | -0 | OpenShort | | (-38) | -42 | -71 | 6 | -20 | -1.4,32 | 24 | | 25 | Mar/9 | 12 | 312.68 | 290.92 | 285.84(-0.42) | 278.64(-0.27) | 273.67(-0.55) | 273.61 | -1.6 | | -35 | 39(1.1) | -50 | [-18] | [-47] | [-1] | -48 | -250 | DT | -0 | OpenShort | | (-32) | -24 | 0 | 26 | -20 | -1.3,35 | 24 | | | | |
| 26 | Mar/9 | 11 | 312.68 | 290.92 | 287.04(-0.38) | 279.39(-0.58) | 275.17(-0.79) | 273.61 | -1.6 | | -35 | 38(1.6) | -50 | [-17] | [-64] | [-8] | -62 | -355 | DT | -0.2 | OpenShort | | (-30) | -34 | -21 | 1 | -20 | -1.4,23 | 24 | | 27 | Mar/9 | 10 | 312.68 | 290.92 | 288.13(-0.35) | 281.03(-0.58) | 277.37(-0.72) | 274.43 | -1.6 | | -35 | 36(2.1) | -25 | [-15] | [-61] | [99] | -72 | -372 | DP | -0.3 | OpenShort | | (-26) | -31 | 305 | 4 | -20 | -1.5,16 | 24 | | 28 | Mar/9 | 9 | 312.68 | 290.92 | 289.15(-0.55) | 282.68(-1) | 279.37(-1.57) | 262.73 | -2 | | -35 | 34(9.9) | -50 | [-24] | [-109] | [-197] | -125 | -811 | DT | -2 | HoldShort? | | (-40) | -68 | -512 | -19 | -20 | -3.2,5 | 24 | | 29 | Mar/6 | 15 | 316.16 | 297.21 | 290.74(-0.18) | 285.55(-0.33) | 283.83(0.08) | 283.97 | -1.5 | | -31 | 24(-2.5) | -45 | [-8] | [-15] | [26] | -66 | -103 | DP | 0 | OpenShort? | | (-13) | 4 | 70 | 2 | 20 | -1.1,12 | 29 | | 30 | Mar/6 | 14 | 316.16 | 297.21 | 291.27(-0.22) | 286.5(-0.54) | 283.83(-0) | 281.11 | -1.6 | | -31 | 27(2.2) | -50 | [-11] | [-26] | [-30] | -83 | -191 | DT | -0.4 | OpenShort | | (-17) | -0 | -84 | -2 | -17 | -1.8,12 | 29 | | | | |
| 31 | Mar/6 | 13 | 316.16 | 297.21 | 291.92(-0.14) | 288.07(-0.32) | 283.61(-0.38) | 284.62 | -1.5 | | -31 | 24(0.6) | -50 | [-7] | [-38] | [2] | -67 | -218 | DP | 0.2 | OpenShort | | (-12) | -19 | 5 | 11 | -15 | -1.4,18 | 29 | | 32 | Mar/6 | 12 | 316.16 | 297.21 | 292.34(-0.23) | 288.99(-0.32) | 284.69(-0.45) | 284.43 | -1.5 | | -31 | 24(-0.3) | -50 | [-11] | [-43] | [-6] | -73 | -185 | DT | -0.1 | OpenShort | | (-10) | -22 | -14 | 14 | -20 | -1.5,15 | 29 | | 33 | Mar/6 | 11 | 316.16 | 297.21 | 293(-0.29) | 289.92(-0.53) | 285.99(-0.45) | 285.02 | -1.4 | | -31 | 24(-0.1) | -50 | [-14] | [-49] | [18] | -78 | -141 | DP | -0.2 | OpenShort | | (-15) | -22 | 53 | 2 | -4 | -1.5,10 | 29 | | 34 | Mar/6 | 10 | 316.16 | 297.21 | 293.86(-0.35) | 291.48(-0.53) | 287.27(-0.74) | 282.83 | -1.5 | | -31 | 24(-0.5) | -50 | [-17] | [-64] | [5] | -100 | -260 | BT | -0.8 | OpenLong | | (-24) | -37 | 40 | -6 | -20 | -2.1,3 | 29 | | 35 | Mar/6 | 9 | 316.16 | 297.21 | 294.88(-0.45) | 293.05(-0.56) | 289.4(-1.07) | 281.18 | -1.6 | | -31 | 25(2.9) | -50 | [-22] | [-82] | [-85] | -115 | -327 | DT | -1.5 | HoldShort? | | (-27) | -53 | -208 | -15 | -20 | -2.6,0 | 29 | | | | |
| 36 | Mar/5 | 15 | 318.38 | 302.19 | 296.21(-0.26) | 294.7(-0.18) | 292.52(-0.26) | 290 | -1.4 | | -27 | 22(-0.3) | -50 | [-13] | [-30] | [-14] | -83 | -68 | DT | -0.5 | HoldShort? | | (-22) | -13 | -21 | -8 | -20 | -1.3,0 | 33 | | 37 | Mar/5 | 14 | 318.38 | 302.19 | 297(-0.17) | 295.22(-0.14) | 293.29(-0.2) | 290.91 | -1.3 | | -27 | 22(1.1) | -50 | [-8] | [-25] | [-12] | -81 | -124 | DT | -0.5 | OpenShort | | (-18) | -10 | -12 | -14 | -20 | -1.3,2 | 33 | | 38 | Mar/5 | 13 | 318.38 | 302.19 | 297.5(-0.09) | 295.63(-0.1) | 293.86(-0.62) | 291.44 | -1.3 | | -27 | 21(1) | -50 | [-5] | [-44] | [-23] | -71 | -247 | DT | -0.6 | OpenShort | | (-12) | -31 | -48 | -5 | -20 | -1.4,14 | 33 | | 39 | Mar/5 | 12 | 318.38 | 302.19 | 297.76(-0.07) | 295.92(-0.04) | 295.68(-0.34) | 293.49 | -1.2 | | -27 | 20(0.6) | -50 | [-4] | [-28] | [-30] | -58 | -150 | DT | -0.5 | OpenShort | | (-4) | -17 | -76 | -4 | -20 | -1,17 | 33 | | 40 | Mar/5 | 11 | 318.38 | 302.19 | 297.98(-0.03) | 296.05(0.09) | 296.69(-0.06) | 296.79 | -1 | | -27 | 19(-0.2) | -35 | [-2] | [-11] | [20] | -40 | -28 | DP | 0 | OpenShort | | (-1) | -3 | 69 | -15 | -2 | -0.3,18 | 33 | | | | |
| 41 | Mar/5 | 10 | 318.38 | 302.19 | 298.06(-0.03) | 295.77(0.03) | 296.87(-0.1) | 293.81 | -1.2 | | -27 | 20(-0.3) | -50 | [-2] | [-14] | [-6] | -56 | -136 | DT | -0.8 | OpenShort | | (-6) | -5 | 1 | -13 | -20 | -1.1,22 | 33 | | 42 | Mar/5 | 9 | 318.38 | 302.19 | 298.15(0.02) | 295.69(-0.13) | 297.16(-0.08) | 293.79 | -1.2 | | -27 | 20(0.2) | -50 | [1] | [-17] | [-53] | -46 | -179 | DR | -0.8 | OpenShort? | | (-2) | -4 | -153 | -6 | -15 | -1.1,32 | 33 | | 43 | Mar/4 | 15 | 320.38 | 307.3 | 298.1(0.1) | 296.08(-0.06) | 297.39(0.41) | 300.53 | -1 | | -21 | 20(-5.1) | 25 | [5] | [13] | [27] | 5 | 81 | UT | 0.8 | OpenLong? | | (10) | 20 | 45 | 16 | 20 | 0.6,40 | 37 | | 44 | Mar/4 | 14 | 320.38 | 307.3 | 297.8(0.23) | 296.25(-0.16) | 296.17(0.26) | 298.55 | -1.1 | | -21 | 25(-4.7) | 35 | [12] | [5] | [15] | -17 | -93 | UT | 0.5 | OpenLong | | (5) | 13 | 21 | 8 | 20 | 0.2,28 | 37 | | 45 | Mar/4 | 13 | 320.38 | 307.3 | 297.12(0.26) | 296.71(-0.34) | 295.4(0.25) | 297.66 | -1.2 | | -21 | 29(-2.6) | 50 | [13] | [0] | [26] | -28 | -127 | UT | 0.4 | OpenLong | | (16) | 13 | 55 | 1 | 20 | 0.1,20 | 37 | | | | |
| 46 | Mar/4 | 12 | 320.38 | 307.3 | 296.35(0.18) | 297.73(-0.35) | 294.68(0.16) | 295.27 | -1.3 | | -21 | 32(-2.3) | 0 | [9] | [-6] | [3] | -42 | -145 | RG | 0.1 | Wait | | (16) | 8 | 8 | -8 | 15 | -0.2,13 | 37 | | 47 | Mar/4 | 11 | 320.38 | 307.3 | 295.82(0.18) | 298.77(-0.2) | 294.22(-0.19) | 294.93 | -1.3 | | -21 | 34(-3.3) | -20 | [9] | [-20] | [-1] | -40 | -199 | DR | 0.1 | OpenShort | | (12) | -10 | 12 | -9 | -20 | -0.1,13 | 37 | | 48 | Mar/4 | 10 | 320.38 | 307.3 | 295.3(0.23) | 299.37(-0.08) | 294.77(-0.53) | 294.41 | -1.3 | | -21 | 38(-4.9) | -45 | [12] | [-33] | [-12] | -32 | -300 | DR | -0 | OpenShort | | (12) | -27 | -8 | -11 | -20 | -0.1,21 | 37 | | 49 | Mar/4 | 9 | 320.38 | 307.3 | 294.63(0.31) | 299.6(-0.1) | 296.33(-0.57) | 294.73 | -1.3 | | -21 | 43(-3) | -30 | [16] | [-35] | [-3] | -18 | -337 | DR | -0.2 | OpenShort? | | (16) | -29 | 16 | -6 | -20 | 0,32 | 37 | | 50 | Mar/3 | 15 | 321.79 | 311.23 | 293.71(0.26) | 299.91(-0.15) | 298.02(-0.92) | 294.05 | -1.4 | | -21 | 46(-1.1) | -45 | [13] | [-56] | [-1] | -13 | -355 | DR | -0.4 | OpenShort? | | (22) | -47 | 25 | -4 | -20 | 0,37 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|