|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $262.0100 One month high (close): $344.5600
MA Daily Change: -3.85% Daily StdDev 2.53% MA EMA_5_Trend: -2.29% 10Minute StdDev: $3.7422
Latest Price : $269.76(-3.85%) | Fri. Mar 13, 2020($6.1) Thu. Mar 12, 2020($10.9) Wed. Mar 11, 2020($3.5) Tue. Mar 10, 2020($5.2) Mon. Mar 9, 2020($7.7) Fri. Mar 6, 2020($5.7) Thu. Mar 5, 2020($3.2) Wed. Mar 4, 2020($4.6)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 306.94 | 285.81 | 269.64(0.09) | 269.09(-0.01) | 266.98(-0.16) | 267.7 | -1.5 | | -29 | 13(-4.5) | -5 | [4] | [-15] | [22] | -58 | -131 | RG | 0.2 | Wait? | | (-11) | -6 | 78 | -5 | -20 | -0.6,7 | 29 | Sample size 7 Avg positive next hour return: 0.24%(29%) Avg negative next hour return: -0.33%(71%)
Daily Trend: %
Up Forces: 269.64(hourly_sma_20 0.72%)
Down Forces:
Support Levels:
Resistance Levels: 269.09(hourly_sma_10 0.52%) 285.81(daily_ema_10 6.77%) 306.94(daily_ema_20 14.66%)
|
| | | 2 | Mar/11 | 14 | 306.94 | 285.81 | 269.39(-0.35) | 269.12(-0.06) | 267.41(-0.31) | 265.26 | -1.6 | | -29 | 17(-1.7) | -50 | [-14] | [-26] | [-18] | -67 | -24 | DT | -0.5 | OpenShort | | (4) | -12 | -28 | -9 | -20 | -0.9,6 | 29 | | 3 | Mar/11 | 13 | 306.94 | 285.81 | 270.32(-0.28) | 269.29(-0.2) | 268.25(-0.82) | 266.14 | -1.5 | | -29 | 19(-2.5) | -50 | [-11] | [-48] | [-31] | -62 | -115 | DT | -0.4 | OpenShort | | (-30) | -32 | -75 | -17 | -20 | -0.8,8 | 29 | | 4 | Mar/11 | 12 | 306.94 | 285.81 | 271.07(-0.3) | 269.83(-0.05) | 270.47(-0.04) | 268.49 | -1.4 | | -29 | 21(-2.1) | -50 | [-12] | [-15] | [9] | -44 | 36 | DP | -0.4 | OpenShort | | (-20) | -2 | 37 | -7 | -20 | -0.5,19 | 29 | | 5 | Mar/11 | 11 | 306.94 | 285.81 | 271.88(-0.31) | 269.96(0.03) | 270.57(-0.23) | 267.32 | -1.5 | | -29 | 23(-1.6) | -50 | [-12] | [-21] | [-35] | -40 | -52 | DT | -0.5 | OpenShort | | (-28) | -9 | -79 | -18 | -20 | -0.7,28 | 29 | | | | |
| 6 | Mar/11 | 10 | 306.94 | 285.81 | 272.74(-0.28) | 269.89(0.12) | 271.19(0.13) | 269.84 | -1.4 | | -29 | 25(-1) | -50 | [-11] | [-5] | [3] | -12 | 36 | DP | -0.2 | OpenShort | | (-24) | 5 | 12 | 9 | -20 | -0.4,48 | 29 | | 7 | Mar/11 | 9 | 306.94 | 285.81 | 273.49(-0.25) | 269.56(-0.05) | 270.84(0.18) | 269.47 | -1.4 | | -29 | 26(-0.3) | -50 | [-10] | [-6] | [-78] | -23 | -12 | DT | -0.2 | OpenShort? | | (-25) | 7 | -237 | 5 | 7 | -0.6,42 | 29 | | 8 | Mar/10 | 15 | 310.11 | 288.72 | 274.16(-0.07) | 269.69(0.13) | 270.34(0.43) | 277.23 | -1.3 | | -27 | 26(-4.1) | -15 | [-3] | [12] | [103] | 15 | 194 | UR | 1 | SmallShort? | | (-9) | 17 | 259 | 21 | 20 | 0.4,55 | 31 | | 9 | Mar/10 | 14 | 310.11 | 288.72 | 274.36(-0.38) | 269.33(-0.17) | 269.19(-0.06) | 269 | -1.6 | | -27 | 30(-2.2) | -50 | [-15] | [-17] | [-12] | -38 | -27 | DT | -0 | OpenShort | | (-20) | -2 | -45 | 4 | 20 | -0.7,30 | 31 | | 10 | Mar/10 | 13 | 310.11 | 288.72 | 275.41(-0.37) | 269.79(-0.15) | 269.35(0.28) | 270.43 | -1.6 | | -27 | 33(-2) | -50 | [-15] | [-3] | [29] | -39 | 29 | DP | 0.1 | OpenShort | | (-31) | 11 | 75 | 1 | 20 | -0.6,26 | 31 | | | | |
| 11 | Mar/10 | 12 | 310.11 | 288.72 | 276.43(-0.42) | 270.19(0.2) | 268.59(0.12) | 268.07 | -1.7 | | -27 | 35(-1.6) | -50 | [-17] | [-2] | [4] | -48 | -86 | DP | -0.1 | OpenShort | | (-37) | 5 | 35 | 3 | -20 | -1,27 | 31 | | 12 | Mar/10 | 11 | 310.11 | 288.72 | 277.6(-0.48) | 269.66(-0.62) | 268.28(-0.28) | 266.98 | -1.7 | | -27 | 36(-1.7) | -50 | [-19] | [-36] | [-41] | -50 | -184 | DT | -0.1 | OpenShort | | (-39) | -11 | -141 | 6 | 20 | -1.2,30 | 31 | | 13 | Mar/10 | 10 | 310.11 | 288.72 | 278.93(-0.45) | 271.35(-0.36) | 269.04(-0.16) | 271.49 | -1.5 | | -27 | 38(-1) | -50 | [-18] | [-25] | [25] | -42 | -75 | DP | 0.3 | OpenShort | | (-36) | -7 | 53 | 7 | 20 | -0.8,28 | 31 | | 14 | Mar/10 | 9 | 310.11 | 288.72 | 280.19(-0.43) | 272.32(-0.54) | 269.46(-0.29) | 269.78 | -1.6 | | -27 | 39(-0.1) | -50 | [-17] | [-34] | [37] | -58 | -200 | DP | 0 | OpenShort? | | (-43) | -12 | 100 | -2 | 20 | -1.1,20 | 31 | | 15 | Mar/9 | 15 | 312.68 | 290.92 | 281.39(-0.48) | 273.8(-0.65) | 270.23(-0.57) | 266.64 | -1.9 | | -35 | 39(-1.7) | -50 | [-19] | [-57] | [-4] | -68 | -358 | DT | -0.4 | OpenShort? | | (-43) | -23 | 4 | -7 | -20 | -1.5,20 | 24 | | | | |
| 16 | Mar/9 | 14 | 312.68 | 290.92 | 282.75(-0.6) | 275.58(-0.67) | 271.79(0.28) | 266.52 | -1.9 | | -35 | 41(1.1) | -50 | [-26] | [-25] | [-52] | -64 | -225 | DT | -0.5 | OpenShort | | (-43) | 12 | -133 | -1 | -20 | -1.6,26 | 24 | | 17 | Mar/9 | 13 | 312.68 | 290.92 | 284.45(-0.49) | 277.43(-0.43) | 271.03(-0.97) | 270.77 | -1.7 | | -35 | 40(0.9) | -50 | [-21] | [-73] | [-35] | -53 | -353 | DT | -0 | OpenShort | | (-47) | -42 | -88 | 6 | -20 | -1.4,32 | 24 | | 18 | Mar/9 | 12 | 312.68 | 290.92 | 285.84(-0.42) | 278.64(-0.27) | 273.67(-0.55) | 273.61 | -1.6 | | -35 | 39(1.1) | -50 | [-18] | [-50] | [-1] | -48 | -285 | DT | -0 | OpenShort | | (-39) | -24 | 0 | 26 | -20 | -1.3,35 | 24 | | 19 | Mar/9 | 11 | 312.68 | 290.92 | 287.04(-0.38) | 279.39(-0.58) | 275.17(-0.79) | 273.61 | -1.6 | | -35 | 38(1.6) | -50 | [-17] | [-67] | [-10] | -62 | -377 | DT | -0.2 | OpenShort | | (-37) | -34 | -25 | 1 | -20 | -1.4,23 | 24 | | 20 | Mar/9 | 10 | 312.68 | 290.92 | 288.13(-0.35) | 281.03(-0.58) | 277.37(-0.72) | 274.43 | -1.6 | | -35 | 36(2.1) | -25 | [-15] | [-64] | [123] | -72 | -393 | DP | -0.3 | OpenShort | | (-32) | -31 | 377 | 4 | -20 | -1.5,16 | 24 | | | | |
| 21 | Mar/9 | 9 | 312.68 | 290.92 | 289.15(-0.55) | 282.68(-1) | 279.37(-1.57) | 262.73 | -2 | | -35 | 34(9.9) | -50 | [-24] | [-112] | [-237] | -125 | -830 | DT | -2 | HoldShort? | | (-49) | -68 | -634 | -19 | -20 | -3.2,5 | 24 | | 22 | Mar/6 | 15 | 316.16 | 297.21 | 290.74(-0.18) | 285.55(-0.33) | 283.83(0.08) | 283.97 | -1.5 | | -31 | 24(-2.5) | -40 | [-8] | [-18] | [32] | -66 | -127 | DP | 0 | OpenShort? | | (-16) | 4 | 86 | 2 | 20 | -1.1,12 | 29 | | 23 | Mar/6 | 14 | 316.16 | 297.21 | 291.27(-0.22) | 286.5(-0.54) | 283.83(-0) | 281.11 | -1.6 | | -31 | 27(2.2) | -50 | [-11] | [-28] | [-36] | -83 | -221 | DT | -0.4 | OpenShort | | (-21) | -0 | -104 | -2 | -17 | -1.8,12 | 29 | | 24 | Mar/6 | 13 | 316.16 | 297.21 | 291.92(-0.14) | 288.07(-0.32) | 283.61(-0.38) | 284.62 | -1.5 | | -31 | 24(0.6) | -50 | [-7] | [-41] | [3] | -67 | -224 | DP | 0.2 | OpenShort | | (-14) | -19 | 6 | 11 | -15 | -1.4,18 | 29 | | 25 | Mar/6 | 12 | 316.16 | 297.21 | 292.34(-0.23) | 288.99(-0.32) | 284.69(-0.45) | 284.43 | -1.5 | | -31 | 24(-0.3) | -50 | [-11] | [-45] | [-7] | -73 | -202 | DT | -0.1 | OpenShort | | (-13) | -22 | -18 | 14 | -20 | -1.5,15 | 29 | | | | |
| 26 | Mar/6 | 11 | 316.16 | 297.21 | 293(-0.29) | 289.92(-0.53) | 285.99(-0.45) | 285.02 | -1.4 | | -31 | 24(-0.1) | -50 | [-14] | [-51] | [22] | -78 | -166 | DP | -0.2 | OpenShort | | (-19) | -22 | 65 | 2 | -4 | -1.5,10 | 29 | | 27 | Mar/6 | 10 | 316.16 | 297.21 | 293.86(-0.35) | 291.48(-0.53) | 287.27(-0.74) | 282.83 | -1.5 | | -31 | 24(-0.5) | -50 | [-17] | [-66] | [8] | -100 | -283 | BT | -0.8 | OpenLong | | (-30) | -37 | 50 | -6 | -20 | -2.1,3 | 29 | | 28 | Mar/6 | 9 | 316.16 | 297.21 | 294.88(-0.45) | 293.05(-0.56) | 289.4(-1.07) | 281.18 | -1.6 | | -31 | 25(2.9) | -50 | [-22] | [-85] | [-102] | -115 | -353 | DT | -1.5 | HoldShort? | | (-33) | -53 | -258 | -15 | -20 | -2.6,0 | 29 | | 29 | Mar/5 | 15 | 318.38 | 302.19 | 296.21(-0.26) | 294.7(-0.18) | 292.52(-0.26) | 290 | -1.4 | | -27 | 22(-0.3) | -50 | [-13] | [-33] | [-16] | -83 | -96 | DT | -0.5 | HoldShort? | | (-27) | -13 | -26 | -8 | -20 | -1.3,0 | 33 | | 30 | Mar/5 | 14 | 318.38 | 302.19 | 297(-0.17) | 295.22(-0.14) | 293.29(-0.2) | 290.91 | -1.3 | | -27 | 22(1.1) | -50 | [-8] | [-27] | [-13] | -81 | -140 | DT | -0.5 | OpenShort | | (-22) | -10 | -15 | -14 | -20 | -1.3,2 | 33 | | | | |
| 31 | Mar/5 | 13 | 318.38 | 302.19 | 297.5(-0.09) | 295.63(-0.1) | 293.86(-0.62) | 291.44 | -1.3 | | -27 | 21(1) | -50 | [-5] | [-46] | [-27] | -71 | -238 | DT | -0.6 | OpenShort | | (-14) | -31 | -59 | -5 | -20 | -1.4,14 | 33 | | 32 | Mar/5 | 12 | 318.38 | 302.19 | 297.76(-0.07) | 295.92(-0.04) | 295.68(-0.34) | 293.49 | -1.2 | | -27 | 20(0.6) | -50 | [-4] | [-31] | [-36] | -58 | -148 | DT | -0.5 | OpenShort | | (-5) | -17 | -94 | -4 | -20 | -1,17 | 33 | | 33 | Mar/5 | 11 | 318.38 | 302.19 | 297.98(-0.03) | 296.05(0.09) | 296.69(-0.06) | 296.79 | -1 | | -27 | 19(-0.2) | -30 | [-2] | [-13] | [26] | -40 | -31 | DP | 0 | OpenShort | | (-2) | -3 | 86 | -15 | -2 | -0.3,18 | 33 | | 34 | Mar/5 | 10 | 318.38 | 302.19 | 298.06(-0.03) | 295.77(0.03) | 296.87(-0.1) | 293.81 | -1.2 | | -27 | 20(-0.3) | -50 | [-2] | [-17] | [-6] | -56 | -136 | DT | -0.8 | OpenShort | | (-7) | -5 | 1 | -13 | -20 | -1.1,22 | 33 | | 35 | Mar/5 | 9 | 318.38 | 302.19 | 298.15(0.02) | 295.69(-0.13) | 297.16(-0.08) | 293.79 | -1.2 | | -27 | 20(0.2) | -50 | [1] | [-19] | [-66] | -46 | -174 | DR | -0.8 | OpenShort? | | (-3) | -4 | -190 | -6 | -15 | -1.1,32 | 33 | | | | |
| 36 | Mar/4 | 15 | 320.38 | 307.3 | 298.1(0.1) | 296.08(-0.06) | 297.39(0.41) | 300.53 | -1 | | -21 | 20(-5.1) | 25 | [5] | [11] | [31] | 5 | 81 | UT | 0.8 | OpenLong? | | (12) | 20 | 56 | 16 | 20 | 0.6,40 | 37 | | 37 | Mar/4 | 14 | 320.38 | 307.3 | 297.8(0.23) | 296.25(-0.16) | 296.17(0.26) | 298.55 | -1.1 | | -21 | 25(-4.7) | 35 | [12] | [3] | [17] | -17 | -69 | UT | 0.5 | OpenLong | | (6) | 13 | 25 | 8 | 20 | 0.2,28 | 37 | | 38 | Mar/4 | 13 | 320.38 | 307.3 | 297.12(0.26) | 296.71(-0.34) | 295.4(0.25) | 297.66 | -1.2 | | -21 | 29(-2.6) | 50 | [13] | [-1] | [31] | -28 | -99 | RG | 0.4 | Wait | | (20) | 13 | 69 | 1 | 20 | 0.1,20 | 37 | | 39 | Mar/4 | 12 | 320.38 | 307.3 | 296.35(0.18) | 297.73(-0.35) | 294.68(0.16) | 295.27 | -1.3 | | -21 | 32(-2.3) | 0 | [9] | [-7] | [3] | -42 | -125 | RG | 0.1 | Wait | | (20) | 8 | 10 | -8 | 15 | -0.2,13 | 37 | | 40 | Mar/4 | 11 | 320.38 | 307.3 | 295.82(0.18) | 298.77(-0.2) | 294.22(-0.19) | 294.93 | -1.3 | | -21 | 34(-3.3) | -20 | [9] | [-21] | [-0] | -40 | -167 | RG | 0.1 | Wait | | (15) | -10 | 15 | -9 | -20 | -0.1,13 | 37 | | | | |
| 41 | Mar/4 | 10 | 320.38 | 307.3 | 295.3(0.23) | 299.37(-0.08) | 294.77(-0.53) | 294.41 | -1.3 | | -21 | 38(-4.9) | -45 | [12] | [-35] | [-13] | -32 | -248 | DR | -0 | OpenShort | | (15) | -27 | -9 | -13 | -20 | -0.1,21 | 37 | | 42 | Mar/4 | 9 | 320.38 | 307.3 | 294.63(0.31) | 299.6(-0.1) | 296.33(-0.57) | 294.73 | -1.3 | | -21 | 43(-3) | -30 | [16] | [-37] | [-4] | -18 | -273 | DR | -0.2 | OpenShort? | | (20) | -29 | 19 | -18 | -20 | 0,32 | 37 | | 43 | Mar/3 | 15 | 321.79 | 311.23 | 293.71(0.26) | 299.91(-0.15) | 298.02(-0.92) | 294.05 | -1.4 | | -21 | 46(-1.1) | -45 | [13] | [-58] | [-2] | -13 | -285 | DR | -0.4 | OpenShort? | | (27) | -47 | 31 | -26 | -20 | 0,37 | 33 | | 44 | Mar/3 | 14 | 321.79 | 311.23 | 292.95(0.05) | 300.35(-0.09) | 300.78(-0.84) | 292.97 | -1.5 | | -21 | 47(0) | -50 | [3] | [-57] | [-60] | 8 | -162 | DR | -0.9 | OpenShort | | (21) | -44 | -134 | -23 | -20 | 0,58 | 33 | | 45 | Mar/3 | 13 | 321.79 | 311.23 | 292.8(0.09) | 300.62(0.17) | 303.33(-0.21) | 297.68 | -1.3 | | -21 | 47(0.3) | -50 | [5] | [-17] | [-54] | 37 | 82 | DR | -0.6 | OpenShort | | (12) | -11 | -129 | -20 | -20 | 0.5,74 | 33 | | | | |
| 46 | Mar/3 | 12 | 321.79 | 311.23 | 292.55(0.13) | 300.11(0.25) | 303.97(0.36) | 302.26 | -1 | | -21 | 46(1.4) | -30 | [7] | [16] | [-10] | 65 | 305 | CR | -0.2 | HoldShort | | (14) | 19 | -25 | -11 | -2 | 1.1,87 | 33 | | 47 | Mar/3 | 11 | 321.79 | 311.23 | 292.18(0.17) | 299.35(0.61) | 302.87(0.36) | 303.18 | -1 | | -21 | 45(1.7) | -50 | [9] | [26] | [-46] | 77 | 330 | CR | 0 | OpenShort | | (13) | 19 | -128 | -3 | -20 | 1.3,94 | 33 | | 48 | Mar/3 | 10 | 321.79 | 311.23 | 291.68(0.33) | 297.52(0.86) | 301.8(0.63) | 307.83 | -0.7 | | -21 | 43(3.9) | 25 | [17] | [49] | [30] | 98 | 443 | UT | 0.7 | OpenLong | | (22) | 33 | 59 | 33 | 20 | 1.9,100 | 33 | | 49 | Mar/3 | 9 | 321.79 | 311.23 | 290.73(0.35) | 294.97(0.72) | 299.93(0.68) | 305.68 | -0.8 | | -21 | 39(3.8) | 25 | [18] | [48] | [58] | 97 | 398 | UT | 0.8 | OpenLong? | | (25) | 36 | 135 | 32 | 20 | 2,97 | 33 | | 50 | Mar/2 | 15 | 323.58 | 316.12 | 289.73(0.28) | 292.87(0.56) | 297.91(0.56) | 300.89 | -1.3 | | -13 | 36(-2.3) | 25 | [15] | [41] | [50] | 86 | 304 | UT | 0.4 | HoldLong? | | (24) | 30 | 117 | 29 | 20 | 1.6,96 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|