Trading Signals: MA Stock Price Prediction and Forecast

^ MA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 2, 2018

Trading Signals: MA Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Mastercard)
MA latest price $169.6034 (-1.38%) ($169.4741 - $176.1269) on Fri. Feb. 2, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.12% (three month average)
RSI   71
Latest Price   $169.6034(-1.38%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   MA advances 1.6% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support MA advance at 0% a week (0% probability)
SPY(80%)    IVW(78%)    IWF(77%)    IVE(75%)    IWD(75%)
Factors Impacting MA price   MA will decline at least -0.56% in a week (0% probabilities).
VIXM(-19%)    TLT(-19%)    UUP(-18%)    IGOV(-5%)    GDXJ(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.56% (StdDev 1.12%)
Hourly BBV 0 ()
Intraday Trend -0.8%

5 Day Moving Average   $168.7(0.54%)
10 Day Moving Average   $168.1(0.89%)
20 Day Moving Average   $164.79(2.92%)
To recent high   -1.4%
To recent low   19.1%
Market Cap   $170.282b

Mastercard, Inc. operates as a technology company, which engages in the payments industry that connects consumers, financial institutions, merchants, governments, and business. It operates through United States and Other countries geographical segments. It offers payment solutions that enables the development and implementation of credit, debit, prepaid, commercial, and payment programs and solutions. The company was founded in 1966 and is headquartered in Purchase, NY.

$. MA price fluctuates within 2.51% (three month std-dev: 1.12%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180302

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_2_2018	150.37	164.79	168.1	168.7			169.6(-1.38%)	UD	OpenLong	75	0.2	21	-10000	0	84	6.56	64%	0.2	101.6	1.12%	0	1.2	71	-2.2
2	Feb_1_2018	150.07	164.07	167.73	168.66			171.97(2.33%)	UT	HoldLong	65	0.7	34	-10000	9	109	6.85	67%	0.23	98.9	1.1%	0	1.8	80	-0.5
3	Jan_31_2018	149.72	163.12	166.97	167.8			168.06(1.08%)	UT	HoldLong	65	0.1	31	-10000	4	113	5.82	64%	0.18	92.7	1.07%	0	1.1	78	-1.6
4	Jan_30_2018	149.45	162.29	166.52	167.8			166.26(-0.81%)	UD	OpenLong	75	-0.2	31	-10000	0	123	4.23	63%	0.18	83.5	1.06%	0	0.8	76	-1.9
5	Jan_29_2018	149.18	161.53	166.09	167.4			167.61(-1.05%)	UD	OpenLong	75	0	35	-10000	1	136	3.08	63%	0.21	84.3	1.06%	0	1.2	82	-2.1

6	Jan_26_2018	148.86	160.7	165.49	167.35			169.39(1.04%)	UT	HoldLong	65	0.4	45	-10000	8	155	2.19	65%	0.24	79.5	1.05%	0	1.5	91	136.8
7	Jan_25_2018	148.51	159.75	164.56	166.65			167.65(0.95%)	UT	HoldLong	65	0.2	46	-10000	7	162	2.09	65%	0.25	75.8	1.05%	0	1.4	93	137.4
8	Jan_24_2018	148.14	158.87	163.71	166.03			166.08(-0.11%)	TP	CloseLong	-10	0	48	-10000	6	175	3.91	65%	0.24	71.1	1.04%	0	1.3	93	-1.4
9	Jan_23_2018	147.78	158.06	162.98	165.5			166.26(-0.65%)	TP	CloseLong	-10	0.1	58	-10000	12	197	3.04	65%	0.13	66.6	1.04%	0	1.4	95	0.1
10	Jan_22_2018	147.59	157.21	162.19	164.52			167.35(0.87%)	UT	HoldLong	65	0.5	63	-10000	14	211	2.28	65%	0.25	63	1.04%	0	1.8	100	0.9

11	Jan_19_2018	147.22	156.34	161.22	163.34			165.9(0.82%)	UT	HoldLong	65	0.5	65	-10000	14	218	2.95	65%	0.24	60	1.03%	0	1.8	97	1
12	Jan_18_2018	146.87	155.54	160.11	162.16			164.56(0.71%)	UT	HoldLong	65	0.5	63	-10000	13	212	4.15	65%	0.23	56.4	1.04%	0	1.8	97	0
13	Jan_17_2018	146.54	154.88	158.94	161.05			163.41(1.25%)	UT	HoldLong	65	0.5	60	-10000	12	203	3.14	65%	0.22	56.5	1.04%	0	1.8	96	0
14	Jan_16_2018	146.22	154.29	157.7	160.09			161.39(-0.02%)	UT	HoldLong	50	0.3	53	-10000	7	192	4.67	63%	0.31	59.2	1.03%	0	1.6	96	0
15	Jan_12_2018	145.77	153.73	156.62	159.49			161.43(0.88%)	UT	HoldLong	65	0.5	54	-10000	9	187	3.04	63%	0.21	65	1.03%	0	1.9	96	0

16	Jan_11_2018	145.47	153.16	155.54	158.78			160.03(0.66%)	UT	HoldLong	65	0.3	55	-10000	13	180	2.8	63%	0.2	72.8	1.03%	0	1.9	87	0
17	Jan_10_2018	145.18	152.7	154.56	157.72			158.97(0.23%)	UT	HoldLong	65	0.4	52	-10000	16	161	2.42	63%	0.19	82.2	1.03%	0	1.9	84	0
18	Jan_9_2018	144.9	152.22	153.67	156.47			158.61(0.14%)	UT	OpenLong	75	0.7	48	-10000	20	133	2.57	63%	0.19	92.6	1.03%	0	2.2	72	0
19	Jan_8_2018	144.62	151.71	152.76	154.91			158.39(0.3%)	UT	OpenLong	75	1.4	39	-10000	21	93	3.14	63%	0.2	90.9	1.03%	0	2.7	70	0
20	Jan_5_2018	144.33	151.18	151.83	153.29			157.91(2.07%)	UT	OpenLong	75	2.3	27	-10000	18	53	2.75	65%	0.21	88.1	1.03%	0	3.3	73	0

21	Jan_4_2018	144.03	150.59	151.01	151.85			154.7(1.29%)	UT	OpenLong	75	2	13	-10000	11	20	3.25	62%	0.17	95.7	1.01%	0	2.9	67	0
22	Jan_3_2018	143.79	150.07	150.56	150.97			152.73(1.26%)	N/A	N/A	0	1.2	4	-10000	7	-4	3.73	60%	0.16	51.1	1.01%	0	1.9	55	0
23	Jan_2_2018	143.56	149.58	150.45	150.47			150.83(0.36%)	N/A	N/A	0	0.2	0	-10000	3	-9	3.17	58%	0.26	8	1%	0	0.7	56	0
24	Dec_29_2017	143.19	149.47	150.57	150.26			150.28(-0.27%)	N/A	N/A	0	0	1	-10000	2	-2	2.26	58%	0.17	-1.8	1%	0	0.3	59	0
25	Dec_28_2017	142.94	149.42	150.63	150.09			150.69(0.24%)	UT	OpenLong	75	0.2	2	-10000	1	3	1.57	58%		-4.9	1%	0	0.5	63	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.