Trading Signals: MA Stock Price Prediction and Forecast

^ MA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 5, 2017

Trading Signals: MA Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Mastercard)
MA latest price $144.0976 (1.19%) ($139.6097 - $145.2791) on Tue. Dec. 5, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.16% (three month average)
RSI   43
Latest Price   $144.0976(1.19%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MA declines -1.2% a day on average for past five trading days.
Weekly Trend   MA declines -0.9% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support MA advance at 0% a week (0% probability)
SPY(80%)    IVW(78%)    IWF(77%)    IVE(75%)    VT(75%)
Factors Impacting MA price   MA will decline at least -0.58% in a week (0% probabilities).
VIXM(-19%)    TLT(-19%)    UUP(-18%)    IGOV(-4%)    GDXJ(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.58% (StdDev 1.16%)
Hourly BBV 0 ()
Intraday Trend 1%

Resistance Level   $148.72
5 Day Moving Average   $146.37(-1.55%)
10 Day Moving Average   $148.84(-3.19%)
20 Day Moving Average   $148.72(-3.11%)
To recent high   -5.9%
To recent low   9.6%
Market Cap   $144.674b

Mastercard, Inc. operates as a technology company, which engages in the payments industry that connects consumers, financial institutions, merchants, governments, and business. It operates through United States and Other countries geographical segments. It offers payment solutions that enables the development and implementation of credit, debit, prepaid, commercial, and payment programs and solutions. The company was founded in 1966 and is headquartered in Purchase, NY.

$. MA price fluctuates within 1.61% (three month std-dev: 1.16%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180105

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_5_2017	139.25	148.72	148.84	146.37			144.1(1.19%)	DP	OpenShort	-75	-0.9	-29	-10000	-21	-52	6.81	55%	0.13	-21.7	1.16%	0	-1.9	43	0
2	Dec_4_2017	139.07	149	149.35	148.16			142.41(-4.18%)	DT	OpenShort	-75	-2.7	-21	-10000	-22	-19	7.49	53%	0.12	1.4	1.15%	0	-3.1	41	0
3	Dec_1_2017	138.9	149.33	150	150.06			148.63(-0.52%)	N/A	N/A	0	-0.9	0	-10000	-8	25	3.93	62%	0.17	39.2	1.02%	0	-0.5	52	0
4	Nov_30_2017	138.66	149.27	150.09	150.66			149.4(1.43%)	UD	OpenLong	65	-0.8	10	-10000	-2	46	6.94	62%	0.18	53.3	1.01%	0	0.1	54	0
5	Nov_29_2017	138.41	149.2	149.91	150.82			147.29(-3.79%)	UD	OpenLong	65	-2.2	2	-10000	-11	41	7.22	59%	0.18	62.4	1%	0	-1.2	47	0

6	Nov_28_2017	138.16	149.24	150.11	151.65			153.09(0.8%)	UT	OpenLong	75	0.9	31	-10000	14	81	3.87	71%	0.23	87.9	0.87%	0	2.4	64	0
7	Nov_27_2017	137.84	148.96	149.64	150.73			151.88(0.15%)	UT	OpenLong	75	0.9	23	-10000	12	56	3.26	71%	0.23	97.8	0.87%	0	2.2	60	0
8	Nov_24_2017	137.53	148.73	149.28	149.94			151.65(0.99%)	UT	OpenLong	75	1.4	14	-10000	7	36	1.58	71%	0.35	105	0.87%	0	2.5	62	0
9	Nov_22_2017	137.05	148.43	148.92	149.46			150.17(-0.83%)	UD	OpenLong	75	0.5	14	-10000	9	29	2.66	71%	0.09	89.9	0.86%	0	1.3	62	0
10	Nov_21_2017	136.92	148.19	148.78	148.88			151.43(1.97%)	UT	OpenLong	75	1.8	11	-10000	8	18	4	71%	0.24	73.2	0.87%	0	2.3	64	0

11	Nov_20_2017	136.59	147.85	148.49	148.37			148.5(0.36%)	UT	OpenLong	75	0.1	2	-10000	-0	8	2.05	68%	0.21	65.3	0.84%	0	0.5	55	0
12	Nov_17_2017	136.31	147.67	148.54	148.4			147.96(-0.87%)	UD	OpenLong	65	-0.3	2	-10000	-2	13	3.19	64%	0.21	58.1	0.84%	0	0.2	51	0
13	Nov_16_2017	136.03	147.5	148.58	148.5			149.26(1.35%)	UT	OpenLong	75	0.4	8	-10000	3	21	2.72	67%	0.19	50	0.85%	0	1	61	0
14	Nov_15_2017	135.77	147.24	148.38	148.3			147.27(-1.08%)	UD	OpenLong	65	-0.6	1	-10000	-5	20	3.06	65%	0.19	42.2	0.84%	0	0	64	0
15	Nov_14_2017	135.51	147.15	148.45	148.62			148.88(0.17%)	UT	HoldLong	65	0.1	11	-10000	-0	44	3.06	72%	0.2	45	0.82%	0	1	78	0

16	Nov_13_2017	135.24	146.95	148.33	148.63			148.63(0.1%)	UD	OpenLong	65	0	13	-10000	-1	55	1.75	72%	0.19	46.2	0.85%	0	1	79	0
17	Nov_10_2017	134.98	146.77	148.26	148.71			148.48(0.17%)	UT	HoldLong	65	-0.1	20	-10000	1	75	1.8	66%	0.2	54.3	0.85%	0	1	80	0
18	Nov_9_2017	134.71	146.65	148.16	148.66			148.23(-0.45%)	UD	OpenLong	75	-0.3	24	-10000	3	86	2.72	66%	0.2	65.5	0.88%	0	1	80	0
19	Nov_8_2017	134.44	146.52	147.92	148.45			148.9(0%)	UT	HoldLong	50	0.3	25	-10000	3	90	3.79	66%	0.2	72.1	0.88%	0	1.5	87	0
20	Nov_7_2017	134.17	146.36	147.57	148.24			148.9(-0.08%)	UD	OpenLong	75	0.4	25	-10000	4	88	2.68	66%	0.21	86.9	0.88%	0	1.6	72	0

21	Nov_6_2017	133.89	146.14	147.17	148			149.02(0.54%)	UT	OpenLong	75	0.7	24	-10000	4	83	3.14	66%	0.21	93.3	0.88%	0	1.9	74	0
22	Nov_3_2017	133.61	145.86	146.72	147.77			148.23(0.7%)	UT	OpenLong	75	0.3	20	-10000	2	75	2.34	66%	0.22	98.1	0.88%	0	1.5	69	0
23	Nov_2_2017	133.32	145.57	146.33	147.62			147.2(-0.43%)	UD	OpenLong	75	-0.3	20	-10000	5	65	3.88	68%	0.2	103.8	0.88%	0	1.1	54	0
24	Nov_1_2017	133.06	145.36	146.02	147.29			147.83(0.08%)	UT	OpenLong	75	0.3	19	-10000	8	52	4.53	70%	0.2	95.9	0.88%	0	1.4	61	0
25	Oct_31_2017	132.79	145.02	145.74	146.77			147.71(-0.12%)	UD	OpenLong	75	0.5	16	-10000	9	37	7.61	70%		94.3	0.89%	0	1.5	60	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.