Trading Signals: MA Stock Price Prediction and Forecast

^ MA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 5, 2014

Trading Signals: MA Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Mastercard)
MA latest price $74.4963 (0.63%) ($73.5270 - $74.5641) on Fri. Sep. 5, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.09% (three month average)
RSI   62
Latest Price   $74.4963(0.63%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MA advances 0.2% a day on average for past five trading days.
Weekly Trend   MA declines -0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support MA advance at 0% a week (0% probability)
SPY(79%)    VT(74%)    XLK(74%)    QQQ(73%)    IWM(67%)
Factors Impacting MA price   MA will decline at least -0.545% in a week (0% probabilities).
VIXM(-28%)    TLT(-21%)    UUP(-10%)    IGOV(-6%)    SHY(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.545% (StdDev 1.09%)
Hourly BBV 0 ()
Intraday Trend 0.9%

5 Day Moving Average   $73.77(0.98%)
10 Day Moving Average   $73.93(0.77%)
20 Day Moving Average   $73.84(0.89%)
To recent high   -1.9%
To recent low   5.9%
Market Cap   $74.794b

Mastercard, Inc. operates as a technology company, which engages in the payments industry that connects consumers, financial institutions, merchants, governments, and business. It operates through United States and Other countries geographical segments. It offers payment solutions that enables the development and implementation of credit, debit, prepaid, commercial, and payment programs and solutions. The company was founded in 1966 and is headquartered in Purchase, NY.

$. MA price fluctuates within 0.7% (three month std-dev: 1.09%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141005

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_5_2014	73.09	73.84		73.77			74.5(0.63%)	N/A	N/A	0	1.4	0	-10000	3	-8	3.49	52%	0.04	40	1.09%	0	1.3	62	0
2	Sep_4_2014	73.06	73.71		73.64			74.03(0.58%)	DP	OpenShort	-75	0.6	-3	-10000	-1	-10	2.68	52%	0.04	24.4	1.09%	0	0.5	52	0
3	Sep_3_2014	73.03	73.66	73.93	73.69			73.6(0.48%)	DP	OpenShort	-75	-0.1	-6	-10000	-5	-9	2.87	52%	0.04	23.1	1.08%	0	-0.1	48	0
4	Sep_2_2014	73	73.63	73.98	73.89			73.26(-0.3%)	N/A	N/A	0	-0.9	0	-10000	-2	6	3.62	52%	0.16	26.6	1.09%	0	-0.5	51	0
5	Aug_29_2014	72.88	73.64	74.1	73.96			73.48(-0.46%)	UD	OpenLong	65	-0.7	2	-10000	-3	17	3.23	52%	0.05	27.2	1.08%	0	-0.2	53	0

6	Aug_28_2014	72.84	73.63	74.06	74.09			73.82(-0.63%)	UD	OpenLong	65	-0.4	3	-10000	-4	22	2.99	52%	0.04	28.6	1.08%	0	0.2	58	0
7	Aug_27_2014	72.81	73.54	74.05	74.25			74.28(-0.47%)	UD	OpenLong	75	0	12	-10000	1	45	1.98	52%	0.07	15.2	1.08%	0	1	67	0
8	Aug_26_2014	72.76	73.5	74.02	74.21			74.63(1.4%)	UT	OpenLong	75	0.6	15	-10000	3	51	3.85	52%	0.08	3.9	1.08%	0	1.5	59	0
9	Aug_25_2014	72.7	73.44	73.88	74.09			73.6(-0.71%)	UD	OpenLong	65	-0.7	9	-10000	-4	47	2.87	50%	0.06	-15.5	1.08%	0	0.2	55	0
10	Aug_22_2014	72.66	73.45	73.86	74.25			74.13(-0.66%)	UD	OpenLong	75	-0.2	19	-10000	6	59	2.5	50%	0.03	-16.5	1.08%	0	1	55	0

11	Aug_21_2014	72.64	73.41	73.74	74			74.62(0.79%)	UT	OpenLong	75	0.8	14	-10000	4	45	2.69	54%	0.03	-32.4	1.08%	0	1.5	57	0
12	Aug_20_2014	72.62	73.42	73.47	73.82			74.04(-0.01%)	UD	OpenLong	75	0.3	10	-10000	1	35	2.61	54%	0.03	-31	1.12%	0	0.7	64	0
13	Aug_19_2014	72.6	73.47	73.36	73.8			74.05(-0.48%)	UD	OpenLong	75	0.3	11	-10000	4	33	3.56	54%	0.03	-30.1	1.12%	0	0.6	52	0
14	Aug_18_2014	72.58	73.55	73.24	73.65			74.41(2.07%)	UT	OpenLong	75	0.7	10	-10000	5	23	4.03	54%	0.06	-33.8	1.12%	0	0.8	53	0
15	Aug_15_2014	72.54	73.56	73.12	73.65			72.9(-1.1%)	UD	OpenLong	75	-0.5	3	-10000	0	10	4.35	51%	0.03	-38.2	1.1%	0	-0.6	45	0

16	Aug_14_2014	72.52	73.67	73.17	73.43			73.71(-0.33%)	UD	OpenLong	75	0.3	11	-10000	10	13	2.41	53%	0.03	-33.3	1.1%	0	0	51	0
17	Aug_13_2014	72.5	73.69	72.99	73.04			73.95(0.89%)	DP	OpenShort	-65	0.8	-3	-10000	5	-27	3.39	53%	0.03	-36.1	1.11%	0	0.2	42	0
18	Aug_12_2014	72.48	73.77	72.93	72.86			73.3(0%)	DP	OpenShort	-65	0.4	-11	-10000	2	-48	2.75	53%	-0.03	-32.7	1.1%	0	-0.4	38	0
19	Aug_11_2014	72.5	73.89	72.95	72.77			73.3(0.61%)	DP	OpenShort	-75	0.4	-17	-10000	-0	-68	3.55	53%	0	-25	1.11%	0	-0.5	36	0
20	Aug_8_2014	72.5	73.97	72.99	72.78			72.86(1.5%)	DP	OpenShort	-75	0.1	-22	-10000	-3	-78	3.61	53%	-0.04	-21.1	1.11%	0	-0.9	40	0

21	Aug_7_2014	72.53	74.02	73.04	72.88			71.78(-1.73%)	DT	OpenShort	-75	-0.9	-23	-10000	-1	-87	4.71	50%	-0.06	-21.8	1.09%	0	-1.8	33	0
22	Aug_6_2014	72.57	74.1	73.38	72.9			73.04(0.21%)	DP	OpenShort	-75	0.1	-23	-10000	-3	-83	2.78	54%	-0.04	-26	1.07%	0	-1	46	0
23	Aug_5_2014	72.6	74.17	73.59	73.01			72.89(-0.63%)	DT	OpenShort	-75	-0.1	-23	-10000	-3	-83	4.64	54%	-0.04	-19.6	1.08%	0	-1.2	36	0
24	Aug_4_2014	72.63	74.21	73.88	73.14			73.35(0%)	DP	OpenShort	-65	0.2	-22	-10000	-3	-78	4.92	54%	0.01	-7	1.09%	0	-0.8	38	0
25	Aug_1_2014	72.62	74.24	74.04	73.24			73.35(2.06%)	DP	OpenShort	-75	0.1	-19	-10000	-0	-74	4.92	54%		6.9	1.1%	0	-0.8	44	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.