A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230926	Hourly	Intraday	$9.98	2.57%	1.79%	0.6	0	0%	-0.3%	-1.6	37	Chart
2	20230920	Hourly	Intraday	$11.25	1%	-4.73%	1.1	0	0.27%	0%	-0.8	40	Chart
3	20230914	Hourly	Intraday	$11.43	1.42%	0.84%	0.4	0	-0.09%	0.18%	0.5	59	Chart
4	20230911	Hourly	Intraday	$11.09	2.93%	4.43%	1.6	0	0.28%	-0.18%	0.2	53	Chart
5	20230901	Hourly	Intraday	$12.06	1.67%	4.4%	0.6	0	0.62%	0.7%	2.1	55	Chart
6	20230830	Hourly	Intraday	$11.41	6.33%	8.66%	2.4	0	1.06%	0.38%	1.3	57	Chart
7	20230815	Hourly	Intraday	$12.21	4.46%	4.16%	1	0	0.89%	0.8%	0.9	49	Chart
8	20230814	Hourly	Intraday	$11.58	1.27%	2.46%	0.9	0	0.64%	0.18%	0.1	52	Chart
9	20230810	Hourly	Intraday	$10.52	1.11%	5.26%	-0.1	2	-0.73%	-0.09%	-1.1	49	Chart
10	20230808	Hourly	Intraday	$11.09	2.13%	5.49%	0.6	21	-0.09%	-0.27%	-0.3	45	Chart
11	20230728	Hourly	Intraday	$12.25	1.5%	4.73%	-0.1	53	0.17%	0.17%	1.5	68	Chart
12	20230727	Hourly	Intraday	$12.51	2.8%	-2.01%	1.7	100	0.77%	0.43%	1	73	Chart
13	20230725	Hourly	Intraday	$11.78	2.22%	-0.94%	1.1	99	0.35%	0.09%	0.8	65	Chart
14	20230724	Hourly	Intraday	$11.57	1.92%	2.23%	0.4	46	0.09%	-0.26%	1	67	Chart
15	20230719	Hourly	Intraday	$12.13	2.94%	2.97%	1.9	94	0.43%	0.26%	1.8	64	Chart
16	20230718	Hourly	Intraday	$11.63	1.11%	2.17%	0.5	92	0.26%	0.09%	1.7	67	Chart
17	20230717	Hourly	Intraday	$11.36	1.11%	2.26%	0.5	12	-0.09%	-0.09%	1.5	64	Chart
18	20230712	Hourly	Intraday	$11.8	2.32%	-0.69%	0	88	0.91%	0.91%	2.1	65	Chart
19	20230711	Hourly	Intraday	$11.15	1.35%	4.9%	0.3	92	0.97%	0.68%	2.6	65	Chart
20	20230710	Hourly	Intraday	$10.63	3.98%	9.01%	1.5	94	0.91%	0.2%	2.2	56	Chart
21	20230707	Hourly	Intraday	$9.74	1.05%	5.87%	0.6	22	-0.41%	0%	-0.1	46	Chart
22	20230630	Hourly	Intraday	$9.96	1.78%	-2.49%	0.5	12	-0.1%	0%	-1.4	37	Chart
23	20230629	Hourly	Intraday	$10.45	1.06%	-5.52%	1.7	100	0.3%	0.1%	-0.6	45	Chart
24	20230613	Hourly	Intraday	$10.79	2.66%	2.59%	1.2	37	0.19%	0.19%	1.5	90	Chart
25	20230612	Hourly	Intraday	$10.63	1.42%	-0.33%	0.3	42	0.19%	0.1%	1.4	89	Chart
26	20230609	Hourly	Intraday	$10.95	3.17%	-1.41%	2.5	88	0.58%	0.38%	1.7	88	Chart
27	20230608	Hourly	Intraday	$10.34	1.49%	2.96%	-0.1	64	0%	0.39%	2.1	83	Chart
28	20230602	Hourly	Intraday	$9.54	1.62%	1.81%	0.2	95	0.78%	0.55%	2.4	72	Chart
29	20230601	Hourly	Intraday	$9.04	1.32%	3.82%	0.3	92	0.58%	0.58%	1.3	64	Chart
30	20230531	Hourly	Intraday	$9.03	1.39%	1.06%	0.9	100	0.84%	0.6%	0.5	50	Chart
31	20230530	Hourly	Intraday	$8.6	2.88%	6.94%	1	98	0.74%	0.49%	0.3	53	Chart
32	20230526	Hourly	Intraday	$8.2	1.25%	2.14%	1.2	80	0.37%	0%	-0.4	47	Chart
33	20230426	Hourly	Intraday	$10.16	1.59%	1.01%	0.4	18	0%	0.2%	0.4	61	Chart
34	20230413	Hourly	Intraday	$9.96	1.53%	2.19%	-0.2	27	-0.2%	0.3%	0.8	52	Chart
35	20230411	Hourly	Intraday	$10.05	1.6%	4.75%	1.7	100	0.53%	0.42%	1.6	46	Chart
36	20230330	Hourly	Intraday	$9.16	2.76%	1.9%	0.5	21	-0.11%	-0.32%	-0.6	58	Chart
37	20230328	Hourly	Intraday	$10.17	5.19%	-7.95%	2.6	58	0.31%	0%	-1.2	43	Chart
38	20230321	Hourly	Intraday	$10.13	1.81%	5%	0.6	55	0.31%	0.51%	1.2	55	Chart
39	20230314	Hourly	Intraday	$9.1	7.96%	0.83%	1.6	44	0.69%	-0.34%	-1.7	14	Chart
40	20230303	Hourly	Intraday	$9.93	1.19%	2.44%	0.9	55	0%	0%	-0.7	49	Chart
41	20230222	Hourly	Intraday	$10.92	2.21%	1.41%	0.9	23	-0.18%	-0.18%	-1.2	27	Chart
42	20230215	Hourly	Intraday	$10.94	3.82%	7.2%	0.3	99	0.66%	-2.62%	-1.5	40	Chart
43	20230209	Hourly	Intraday	$16.95	1.15%	-3.43%	0.1	5	-0.4%	-0.06%	0.2	58	Chart
44	20230202	Hourly	Intraday	$17.34	1.07%	2.66%	1.4	100	0.55%	0.49%	1.7	75	Chart
45	20230131	Hourly	Intraday	$16.03	2.85%	4.46%	1	37	-0.13%	0.13%	1.3	77	Chart
46	20230126	Hourly	Intraday	$15.84	1.06%	-2.97%	1.1	92	0.19%	0.13%	1.1	88	Chart
47	20230124	Hourly	Intraday	$15.75	2.87%	-0.68%	0.5	84	0.27%	0.53%	1.3	91	Chart
48	20230120	Hourly	Intraday	$14.73	1.95%	8.21%	2.6	68	0.14%	0.07%	1.7	93	Chart
49	20230118	Hourly	Intraday	$14.56	1.27%	-0.14%	0.9	77	0.07%	0.21%	1.4	95	Chart
50	20230111	Hourly	Intraday	$13.61	2.31%	3.94%	0.5	100	0.47%	0.86%	2.4	81	Chart
51	20230109	Hourly	Intraday	$12.67	5.59%	6.46%	2.1	100	1.13%	0.61%	2.3	63	Chart
52	20230104	Hourly	Intraday	$11.27	1.46%	3.61%	0.3	98	0.37%	0.65%	1.3	47	Chart
53	20230103	Hourly	Intraday	$11.28	3.4%	0.59%	0.5	99	1.15%	0.67%	0.7	46	Chart
54	20221230	Hourly	Intraday	$10.83	6.61%	1.47%	3.2	99	0.8%	0.4%	0.6	51	Chart
55	20221205	Hourly	Intraday	$11.5	4.04%	-2.85%	1.5	60	0.27%	0.45%	-0.8	23	Chart
56	20221201	Hourly	Intraday	$11.37	2.26%	0.45%	2.1	100	0.56%	0.19%	-0.5	52	Chart
57	20221115	Hourly	Intraday	$13.33	1.98%	0.89%	0.3	98	0.82%	0.9%	-0.3	42	Chart
58	20221111	Hourly	Intraday	$11.8	4.72%	12.9%	1.6	89	0.9%	0.18%	-0.5	47	Chart
59	20221110	Hourly	Intraday	$11.31	5.83%	6.02%	0.3	33	0.17%	-0.94%	-1.6	40	Chart
60	20221109	Hourly	Intraday	$10.9	1.25%	-2.34%	-0	3	-2.37%	-1.19%	-2.2	37	Chart
61	20221101	Hourly	Intraday	$16.06	9.98%	3.38%	2.8	80	1.16%	0.48%	1.5	83	Chart
62	20221027	Hourly	Intraday	$14.73	1.28%	-1.22%	-0	54	0.14%	0.55%	1.5	65	Chart
63	20221025	Hourly	Intraday	$14.45	3.94%	6.62%	2.4	100	0.67%	0.3%	1.9	55	Chart
64	20221020	Hourly	Intraday	$13.22	1.25%	2.15%	0.4	54	-0.08%	0.23%	0.3	52	Chart
65	20221018	Hourly	Intraday	$13.27	5.25%	4.82%	1.7	99	1.15%	0.66%	0	42	Chart
66	20221017	Hourly	Intraday	$12.31	3.73%	7.52%	2.4	70	0.17%	0.17%	-0.5	41	Chart
67	20221012	Hourly	Intraday	$11.87	6.38%	5.55%	0.5	16	-0.58%	-0.33%	-1.3	34	Chart
68	20221006	Hourly	Intraday	$13.97	1.92%	0.18%	1.1	79	0.22%	0.45%	-0.8	33	Chart
69	20221004	Hourly	Intraday	$13.69	4.64%	6.33%	1.8	61	0.15%	0%	-1	30	Chart
70	20220928	Hourly	Intraday	$14.34	1.71%	2.37%	1.7	74	0.5%	0.07%	-0.8	34	Chart
71	20220927	Hourly	Intraday	$14.17	3.84%	3.93%	0.9	39	0.14%	-0.35%	-1.1	52	Chart
Avg positive intraday return: 2.3(54%)   Avg negative intraday return: -3.2(46%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230925	Hourly	Intraday	$9.89	-1.44%	-1.61%	-0.3	0	-0.67%	-0.58%	-2	27	Chart
2	20230921	Hourly	Intraday	$10.49	-2.41%	-2.95%	-2.1	0	-0.37%	-0.27%	-1.3	36	Chart
3	20230918	Hourly	Intraday	$10.98	-2.36%	-4.07%	-2	0	-0.44%	-0.18%	-0.6	60	Chart
4	20230915	Hourly	Intraday	$11.24	-1.9%	-0.66%	-2.1	0	-0.18%	-0.09%	0.3	65	Chart
5	20230907	Hourly	Intraday	$10.65	-2.72%	-1.55%	-0.6	0	-1.19%	-0.59%	-0.7	49	Chart
6	20230906	Hourly	Intraday	$11.79	-1.63%	-7.18%	-1	0	-0.42%	-0.08%	-0.3	47	Chart
7	20230825	Hourly	Intraday	$10.51	-1.37%	-3.86%	-0.9	0	-0.19%	-0.28%	-1.6	46	Chart
8	20230823	Hourly	Intraday	$10.7	-1.41%	-0.65%	-0.7	0	-0.18%	-0.18%	-1.1	45	Chart
9	20230818	Hourly	Intraday	$10.92	-2.35%	0.86%	-0.7	0	-0.6%	-0.6%	-0.7	39	Chart
10	20230811	Hourly	Intraday	$10.85	-2.33%	3.22%	0	0	0.28%	-0.18%	-0.4	49	Chart
11	20230809	Hourly	Intraday	$10.65	-7.5%	-9.32%	-2.3	67	-0.18%	-0.36%	-2.3	45	Chart
12	20230801	Hourly	Intraday	$12.12	-4.01%	-4.02%	-2.2	64	-0.16%	-0.16%	0.9	59	Chart
13	20230720	Hourly	Intraday	$11.87	-1.6%	-6.1%	-0.8	56	0.25%	0.25%	0.8	66	Chart
14	20230706	Hourly	Intraday	$9.83	-2.66%	-6.7%	-1.7	77	0%	0.1%	-1.7	38	Chart
15	20230623	Hourly	Intraday	$10.12	-1.42%	-1.94%	-0.4	91	0.51%	0.1%	0.5	64	Chart
16	20230616	Hourly	Intraday	$10.4	-3.07%	-2.65%	-2.9	66	-0.09%	-0.28%	0.8	86	Chart
17	20230505	Hourly	Intraday	$8.67	-18.49%	-19.3%	-3.3	16	-2.15%	-0.84%	-3.4	34	Chart
18	20230504	Hourly	Intraday	$10.76	-1.42%	-1.43%	-1	59	0%	0.19%	1.3	58	Chart
19	20230421	Hourly	Intraday	$9.65	-2.6%	6.35%	-1.4	2	-0.69%	-0.3%	1.4	66	Chart
20	20230420	Hourly	Intraday	$10.12	-1.73%	-4%	-1.5	59	-0.19%	-0.1%	0.2	63	Chart
21	20230419	Hourly	Intraday	$10.02	-1.76%	-0.49%	-1.2	17	-0.2%	0%	1.1	71	Chart
22	20230410	Hourly	Intraday	$9.37	-1.19%	4.99%	-0.8	69	-0.21%	0.11%	0.8	48	Chart
23	20230406	Hourly	Intraday	$9.26	-1.27%	0.32%	-0.9	63	-0.22%	0%	0	41	Chart
24	20230405	Hourly	Intraday	$9.39	-1.59%	-1.57%	-0.2	89	0.22%	0.11%	0	49	Chart
25	20230315	Hourly	Intraday	$8.4	-1.67%	6.53%	-0.9	21	0%	-0.12%	-1	28	Chart
26	20230313	Hourly	Intraday	$8.38	-3.82%	-3.21%	-0.3	6	-0.98%	-0.77%	-2.1	17	Chart
27	20230310	Hourly	Intraday	$8.59	-3.68%	-2.24%	-1.3	0	-1.15%	-0.52%	-2.2	15	Chart
28	20230308	Hourly	Intraday	$9.77	-1.34%	-0.71%	-0.7	38	-0.2%	-0.1%	-0.6	24	Chart
29	20230302	Hourly	Intraday	$9.63	-2.68%	-0.61%	-1.7	0	-0.5%	-0.3%	-0.8	21	Chart
30	20230224	Hourly	Intraday	$10.26	-3.51%	-4.11%	-2.1	17	-0.47%	-0.19%	-1.1	23	Chart
31	20230223	Hourly	Intraday	$10.65	-1.28%	-1.85%	-0.4	24	0.09%	-0.18%	-1.1	24	Chart
32	20230221	Hourly	Intraday	$10.97	-2.33%	-5.63%	-0.9	27	-0.27%	0%	-1.3	31	Chart
33	20230216	Hourly	Intraday	$11.41	-1.22%	-4.64%	-0.1	97	0.93%	0.47%	-1.6	34	Chart
34	20230214	Hourly	Intraday	$10.25	-1.24%	3.51%	0	10	-0.17%	-2.87%	-2	34	Chart
35	20230210	Hourly	Intraday	$10.65	-34.32%	-36.25%	-3.1	0	-3.75%	-2.03%	-3.3	34	Chart
36	20230206	Hourly	Intraday	$16.97	-2.14%	0.03%	-0.8	42	-0.29%	0.12%	1.4	75	Chart
37	20230203	Hourly	Intraday	$17.13	-1.69%	-1.25%	-0.3	86	0.36%	0.3%	1.5	74	Chart
38	20230130	Hourly	Intraday	$15.81	-3%	-3.71%	-0.9	82	0.13%	0.32%	1	78	Chart
39	20230125	Hourly	Intraday	$14.94	-2.93%	3.66%	-2.8	32	-0.32%	-0.06%	1.5	91	Chart
40	20230119	Hourly	Intraday	$14.1	-2.15%	-0.73%	-2.5	58	-0.21%	0%	1.2	93	Chart
41	20230117	Hourly	Intraday	$14.16	-2.96%	-0.86%	-1	73	-0.21%	0.14%	1.6	88	Chart
42	20230106	Hourly	Intraday	$11.2	-1.76%	4.84%	-1	73	-0.18%	0.09%	1.7	54	Chart
43	20230105	Hourly	Intraday	$11.12	-2.44%	-0.87%	-1.3	62	0.09%	-0.09%	1	43	Chart
44	20221227	Hourly	Intraday	$9.77	-3.82%	-3.19%	-1.1	29	-0.1%	-0.39%	-1.7	46	Chart
45	20221223	Hourly	Intraday	$9.92	-1.27%	0.99%	-0.1	11	-0.49%	-0.2%	-1.3	45	Chart
46	20221222	Hourly	Intraday	$10.21	-1.98%	-3.53%	-1.7	39	-0.1%	-0.19%	-1.7	41	Chart
47	20221219	Hourly	Intraday	$10.8	-2.53%	-6.78%	-0.6	3	-0.44%	-0.44%	-1.7	47	Chart
48	20221216	Hourly	Intraday	$11.31	-1.21%	-2.34%	-0.1	4	-0.68%	-0.17%	0.1	56	Chart
49	20221215	Hourly	Intraday	$11.62	-2.85%	-3.98%	-0.8	54	-0.17%	0.26%	0.7	52	Chart
50	20221212	Hourly	Intraday	$10.94	-1.25%	3.74%	-0	90	0.19%	0.38%	0.2	53	Chart
51	20221209	Hourly	Intraday	$10.56	-1.16%	3.16%	-0.4	92	0.19%	0.1%	-0.4	45	Chart
52	20221207	Hourly	Intraday	$10.29	-1.19%	-1.44%	-0.3	0	-0.56%	-0.19%	-1.3	25	Chart
53	20221202	Hourly	Intraday	$10.8	-3.81%	-1.6%	-1.3	69	0.18%	0%	-0.6	29	Chart
54	20221130	Hourly	Intraday	$10.58	-1.59%	3.91%	-0.9	10	-0.18%	-0.28%	-0.6	58	Chart
55	20221129	Hourly	Intraday	$10.67	-1.14%	0.51%	-0.6	0	-0.36%	-0.09%	-1	52	Chart
56	20221125	Hourly	Intraday	$11.04	-2.03%	-1.77%	-0.7	83	0.18%	0.09%	-0.9	39	Chart
57	20221123	Hourly	Intraday	$10.79	-1.89%	2.68%	-0.8	64	0%	-0.18%	-0.9	39	Chart
58	20221122	Hourly	Intraday	$10.52	-4.87%	-0.45%	-1.1	21	-0.54%	-0.45%	-1.2	36	Chart
59	20221121	Hourly	Intraday	$10.88	-3%	-1.6%	-0.6	5	-0.61%	-0.61%	-1.3	32	Chart
60	20221117	Hourly	Intraday	$11.57	-3.94%	-5.59%	-0.7	0	-1.41%	-0.39%	-1.4	38	Chart
61	20221116	Hourly	Intraday	$12.56	-3.35%	-8.01%	-1.3	43	-0.31%	0.23%	-1.1	39	Chart
62	20221108	Hourly	Intraday	$11.58	-18.31%	-23.11%	-3.5	67	-1.32%	-0.88%	-2.2	41	Chart
63	20221107	Hourly	Intraday	$13.48	-1.65%	3.32%	-0.1	29	-0.36%	-0.43%	0.5	62	Chart
64	20221103	Hourly	Intraday	$13.71	-3.89%	-1.96%	-1.2	7	-1.07%	-0.27%	0.2	72	Chart
65	20221102	Hourly	Intraday	$15.02	-1.24%	-7.47%	-0.4	43	0.07%	0.27%	0.5	71	Chart
66	20221021	Hourly	Intraday	$13.11	-1.4%	1.92%	-1	26	0.08%	-0.08%	0.6	55	Chart
67	20221013	Hourly	Intraday	$11.48	-4.77%	0.92%	-0.8	45	-0.17%	-0.42%	-1.1	39	Chart
68	20221011	Hourly	Intraday	$11.42	-9.95%	-11.92%	-1.8	17	-0.86%	-0.78%	-1.8	24	Chart
69	20221007	Hourly	Intraday	$12.65	-7.71%	-9.15%	-3.4	47	-0.59%	-0.37%	-1.3	29	Chart
70	20221005	Hourly	Intraday	$13.53	-2.23%	-0.18%	-0.5	91	0.37%	-0.07%	-0.9	30	Chart
71	20221003	Hourly	Intraday	$12.74	-4.32%	-1.67%	-1.1	12	-0.29%	-0.59%	-1.5	24	Chart
72	20220929	Hourly	Intraday	$13.88	-4.32%	-7.28%	-1.4	68	0%	0.07%	-1.4	21	Chart
Avg positive intraday return: 2.97(57%)   Avg negative intraday return: -2.16(43%)