|
^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 25, 2023 |
| LYFT Trading Signals: Hourly Price Forecast and Prediction(Lyft, Inc.)
One month low (close): $10.2200 One month high (close): $12.6950
LYFT Daily Change: -3.86% Daily StdDev 3.84% LYFT EMA_5_Trend: -1.74% 10Minute StdDev: $0
Latest Price : $10.22(-3.86%) | Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)
| LYFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.6
| Fri. Aug. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/25 | 15 | 11.23 | 11.05 | 10.57(-0.19) | 10.42(-0.29) | 10.27(-0.29) | 10.26 | -1.5 | | -9 | 30(1.9) | -50 | [-5] | [-16] | [-5] | -75 | -177 | DT | -0.1 | OpenShort? | | (-5) | -8 | -10 | 10 | -20 | -1.6,15 | 46 | Sample size 50 Avg positive next hour return: 0.49%(74%) Avg negative next hour return: -0.24%(26%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.42(hourly_sma_10 1.56%) 10.57(hourly_sma_20 3.02%) 11.05(daily_ema_10 7.7%) 11.23(daily_ema_20 9.45%)
|
| 2 | Aug/25 | 14 | 11.23 | 11.05 | 10.59(-0.28) | 10.45(-0.38) | 10.3(-0.39) | 10.3 | -1.5 | | -9 | 28(0.7) | -50 | [-7] | [-20] | [-1] | -75 | -89 | DT | 0 | HoldShort | | (-5) | -10 | -5 | 18 | -20 | -1.6,15 | 46 | 3 | Aug/25 | 13 | 11.23 | 11.05 | 10.62(-0.19) | 10.49(-0.38) | 10.34(-0.58) | 10.32 | -1.4 | | -9 | 27(1.1) | -50 | [-5] | [-24] | [5] | -83 | -239 | DP | -0.1 | OpenShort | | (-7) | -15 | 18 | 12 | -20 | -1.7,10 | 46 | 4 | Aug/25 | 12 | 11.23 | 11.05 | 10.64(-0.28) | 10.53(-0.47) | 10.4(-0.76) | 10.25 | -1.5 | | -9 | 26(3) | -50 | [-7] | [-31] | [-1] | -105 | -279 | BT | -0.9 | OpenLong | | (-7) | -20 | 13 | -3 | -20 | -2.3,3 | 46 | 5 | Aug/25 | 11 | 11.23 | 11.05 | 10.67(-0.28) | 10.58(-0.56) | 10.48(-0.85) | 10.2 | -1.6 | | -9 | 23(7.3) | -50 | [-7] | [-34] | [-35] | -130 | -372 | DT | -1.9 | HoldShort | | (-10) | -22 | -56 | -19 | -20 | -3.2,0 | 46 | | | |
6 | Aug/25 | 10 | 11.23 | 11.05 | 10.7(-0.28) | 10.64(-0.19) | 10.57(-0.38) | 10.42 | -1.3 | | -9 | 16(-1.1) | -50 | [-7] | [-17] | [-17] | -118 | -79 | DT | -1.5 | CloseShort | | (-5) | -10 | -23 | -16 | -20 | -2.7,0 | 46 | 7 | Aug/25 | 9 | 11.23 | 11.05 | 10.73(-0.28) | 10.66(-0.19) | 10.61(-0.28) | 10.51 | -1.1 | | -9 | 17(-0.9) | -50 | [-7] | [-15] | [-17] | -97 | -3 | DT | -0.9 | HoldShort? | | (-5) | -7 | -30 | -7 | -20 | -2,3 | 46 | 8 | Aug/24 | 15 | 11.35 | 11.18 | 10.76(-0.19) | 10.68(-0.09) | 10.64(-0.19) | 10.63 | -1.2 | | -6 | 18(-4.4) | -50 | [-5] | [-9] | [-1] | -74 | 20 | DT | -0.1 | OpenShort? | | (-7) | -5 | -2 | 1 | -9 | -1.1,4 | 51 | 9 | Aug/24 | 14 | 11.35 | 11.18 | 10.78(-0.28) | 10.69(-0.09) | 10.66(-0.19) | 10.64 | -1.2 | | -6 | 22(-2.5) | -50 | [-7] | [-9] | [-1] | -71 | 100 | DT | -0.1 | OpenShort | | (-5) | -5 | 0 | 1 | -9 | -1,4 | 51 | 10 | Aug/24 | 13 | 11.35 | 11.18 | 10.81(-0.18) | 10.7(-0.09) | 10.68(-0.19) | 10.64 | -1.2 | | -6 | 25(-1.5) | -50 | [-5] | [-9] | [-1] | -77 | -28 | DT | -0.3 | HoldShort | | (-7) | -5 | 2 | -5 | -9 | -1.1,1 | 51 | | | |
11 | Aug/24 | 12 | 11.35 | 11.18 | 10.83(-0.18) | 10.71(-0.09) | 10.7(-0.19) | 10.63 | -1.2 | | -6 | 26(1.3) | -50 | [-5] | [-9] | [-8] | -78 | -48 | DT | -0.4 | OpenShort | | (-5) | -5 | -5 | -8 | -20 | -1.2,2 | 51 | 12 | Aug/24 | 11 | 11.35 | 11.18 | 10.85(-0.09) | 10.72(-0.19) | 10.72(-0.09) | 10.65 | -1.1 | | -6 | 25(0.9) | -50 | [-2] | [-7] | [-7] | -75 | -112 | DT | -0.5 | HoldShort | | (-5) | -2 | -17 | -1 | -19 | -1.3,8 | 51 | 13 | Aug/24 | 10 | 11.35 | 11.18 | 10.85(0) | 10.74(-0.09) | 10.72(0) | 10.72 | -1 | | -6 | 24(0.4) | -25 | [0] | [-3] | [-1] | -62 | -130 | DR | -0.1 | OpenShort | | (0) | 0 | -15 | 4 | 20 | -0.9,11 | 51 | 14 | Aug/24 | 9 | 11.35 | 11.18 | 10.86(-0.09) | 10.75(-0.09) | 10.73(0.09) | 10.78 | -0.9 | | -6 | 24(0.1) | -25 | [-2] | [-1] | [9] | -54 | 43 | DP | 0.3 | OpenShort? | | (-2) | 2 | 12 | 8 | 20 | -0.6,11 | 51 | 15 | Aug/23 | 15 | 11.41 | 11.22 | 10.87(-0.18) | 10.76(-0.09) | 10.72(-0.09) | 10.73 | -1.1 | | -6 | 24(-0.9) | -45 | [-5] | [-5] | [1] | -71 | 25 | DP | 0.1 | OpenShort? | | (-2) | -2 | 5 | 1 | -9 | -1,4 | 45 | | | |
16 | Aug/23 | 14 | 11.41 | 11.22 | 10.89(-0.18) | 10.77(-0.28) | 10.72(0) | 10.71 | -1.2 | | -6 | 25(-0.6) | -45 | [-5] | [-5] | [2] | -75 | 7 | DP | -0.1 | OpenShort | | (-5) | 0 | 0 | 2 | 19 | -1.2,5 | 45 | 17 | Aug/23 | 13 | 11.41 | 11.22 | 10.91(-0.18) | 10.8(-0.37) | 10.73(-0.19) | 10.71 | -1.2 | | -6 | 25(-0.2) | -50 | [-5] | [-11] | [-4] | -77 | -48 | DT | -0.1 | HoldShort | | (-5) | -5 | -5 | 0 | -20 | -1.3,6 | 45 | 18 | Aug/23 | 12 | 11.41 | 11.22 | 10.93(-0.18) | 10.84(-0.37) | 10.75(-0.19) | 10.73 | -1.1 | | -6 | 25(0.4) | -50 | [-5] | [-11] | [2] | -73 | -48 | DP | -0.1 | OpenShort | | (-5) | -5 | 0 | 7 | 9 | -1.3,10 | 45 | 19 | Aug/23 | 11 | 11.41 | 11.22 | 10.95(-0.18) | 10.88(-0.37) | 10.77(-0.28) | 10.73 | -1.1 | | -6 | 25(0.2) | -50 | [-5] | [-14] | [-1] | -81 | -91 | DT | -0.3 | HoldShort | | (-5) | -7 | -7 | -2 | 19 | -1.5,7 | 45 | 20 | Aug/23 | 10 | 11.41 | 11.22 | 10.97(-0.18) | 10.92(-0.27) | 10.8(-0.09) | 10.76 | -1.1 | | -6 | 25(-0.2) | -45 | [-5] | [-8] | [2] | -77 | -35 | DP | -0.3 | OpenShort | | (-5) | -2 | 15 | -0 | -20 | -1.4,8 | 45 | | | |
21 | Aug/23 | 9 | 11.41 | 11.22 | 10.99(-0.18) | 10.95(-0.18) | 10.81(-0.64) | 10.7 | -1.2 | | -6 | 25(2.8) | -50 | [-5] | [-21] | [-23] | -93 | -241 | DT | -0.7 | OpenShort? | | (-7) | -17 | -34 | -10 | -20 | -1.9,5 | 45 | 22 | Aug/22 | 15 | 11.48 | 11.21 | 10.99(0) | 10.95(0) | 10.88(-0.37) | 10.84 | -1.1 | | -7 | 22(-0.1) | -45 | [0] | [-11] | [-9] | -74 | -241 | DR | -0.3 | OpenShort? | | (-2) | -10 | 2 | -9 | -20 | -1.3,9 | 43 | 23 | Aug/22 | 14 | 11.48 | 11.21 | 11.01(-0.18) | 10.95(0) | 10.92(-0.55) | 10.83 | -1.1 | | -7 | 22(1) | -50 | [-5] | [-17] | [-10] | -76 | -118 | DT | -0.7 | HoldShort | | (0) | -14 | -5 | -27 | -20 | -1.4,9 | 43 | 24 | Aug/22 | 13 | 11.48 | 11.21 | 11.03(-0.18) | 10.97(-0.09) | 10.98(-0.45) | 10.85 | -1.1 | | -7 | 21(-0.2) | -50 | [-5] | [-16] | [-9] | -64 | -92 | DT | -1.1 | OpenShort | | (-5) | -12 | 0 | -27 | -20 | -1.5,24 | 43 | 25 | Aug/22 | 12 | 11.48 | 11.21 | 11.05(-0.18) | 10.98(-0.18) | 11.03(-0.54) | 10.85 | -1.1 | | -7 | 22(-1.3) | -50 | [-5] | [-19] | [-23] | -48 | -135 | DT | -1.4 | OpenShort | | (-5) | -14 | -38 | -27 | -20 | -1.6,42 | 43 | | | |
26 | Aug/22 | 11 | 11.48 | 11.21 | 11.07(-0.18) | 11(-0.09) | 11.09(0.18) | 11.01 | -0.8 | | -7 | 23(-2.5) | -50 | [-5] | [1] | [-1] | 4 | 172 | RG | -0.6 | Wait | | (-5) | 5 | -10 | -3 | 20 | -0.5,66 | 43 | 27 | Aug/22 | 10 | 11.48 | 11.21 | 11.09(-0.18) | 11.01(-0.18) | 11.07(0.27) | 11.05 | -0.7 | | -7 | 25(-2) | -50 | [-5] | [2] | [-1] | 18 | 205 | RG | -0.1 | Wait | | (-2) | 7 | -19 | 12 | 20 | -0.3,75 | 43 | 28 | Aug/22 | 9 | 11.48 | 11.21 | 11.11(-0.09) | 11.03(0.09) | 11.04(0.73) | 11.13 | -0.6 | | -7 | 27(-1.6) | -15 | [-2] | [18] | [9] | 32 | 291 | UR | 0.6 | SmallShort? | | (-2) | 19 | 0 | 33 | 20 | 0.1,79 | 43 | 29 | Aug/21 | 15 | 11.52 | 11.28 | 11.12(-0.09) | 11.03(0) | 10.96(0.37) | 11.13 | -0.7 | | -5 | 29(-4) | -5 | [-2] | [9] | [15] | 12 | 191 | UR | 1 | SmallShort? | | (-5) | 10 | 2 | 34 | 20 | 0.1,59 | 42 | 30 | Aug/21 | 14 | 11.52 | 11.28 | 11.13(-0.18) | 11.02(-0.09) | 10.92(0.09) | 11.12 | -0.7 | | -5 | 33(-2.5) | -10 | [-5] | [-0] | [23] | -19 | 190 | UR | 1.1 | SmallShort | | (-5) | 2 | 46 | 23 | 20 | -0.1,34 | 42 | | | |
31 | Aug/21 | 13 | 11.52 | 11.28 | 11.15(-0.27) | 11.03(-0.18) | 10.91(-0.46) | 10.93 | -1.1 | | -5 | 35(-1.5) | -50 | [-7] | [-16] | [7] | -68 | -46 | DP | 0.1 | OpenShort | | (-5) | -12 | 27 | -1 | -18 | -1.1,10 | 42 | 32 | Aug/21 | 12 | 11.52 | 11.28 | 11.18(-0.36) | 11.05(-0.09) | 10.96(-0.54) | 10.82 | -1.3 | | -5 | 37(0.2) | -50 | [-10] | [-18] | [-11] | -91 | -94 | DT | -0.7 | HoldShort | | (-10) | -14 | 2 | -17 | -20 | -1.7,2 | 42 | 33 | Aug/21 | 11 | 11.52 | 11.28 | 11.22(-0.36) | 11.06(-0.27) | 11.02(-0.54) | 10.81 | -1.3 | | -5 | 37(1.7) | -50 | [-10] | [-20] | [-24] | -88 | -144 | DT | -1 | OpenShort | | (-10) | -14 | -32 | -17 | -20 | -2,12 | 42 | 34 | Aug/21 | 10 | 11.52 | 11.28 | 11.26(-0.27) | 11.09(-0.27) | 11.08(-0.54) | 10.94 | -1 | | -5 | 35(-0.3) | -50 | [-7] | [-20] | [-15] | -65 | -144 | DT | -0.7 | OpenShort | | (-7) | -14 | -33 | -11 | -20 | -1.6,25 | 42 | 35 | Aug/21 | 9 | 11.52 | 11.28 | 11.29(-0.35) | 11.12(-0.18) | 11.14(-0.09) | 11.08 | -0.8 | | -5 | 35(-4.3) | -50 | [-9] | [-7] | [-2] | -40 | 134 | DT | -0.3 | OpenShort? | | (-7) | -2 | -12 | 1 | 20 | -1.1,38 | 42 | | | |
36 | Aug/18 | 15 | 11.56 | 11.27 | 11.33(-0.35) | 11.14(-0.27) | 11.15(0.09) | 11.13 | -0.8 | | -5 | 40(-8.7) | -50 | [-9] | [-3] | [1] | -38 | 190 | DP | -0.1 | OpenShort? | | (-9) | 2 | -5 | 1 | 20 | -0.9,35 | 39 | 37 | Aug/18 | 14 | 11.56 | 11.27 | 11.37(-0.44) | 11.17(-0.18) | 11.14(0.45) | 11.15 | -0.7 | | -5 | 48(-5.4) | -50 | [-12] | [7] | [9] | -33 | 357 | UR | 0 | SmallShort | | (-12) | 12 | 14 | 7 | 20 | -0.8,37 | 39 | 38 | Aug/18 | 13 | 11.56 | 11.27 | 11.42(-0.35) | 11.19(-0.18) | 11.14(0) | 11.09 | -0.9 | | -5 | 54(-3.4) | -50 | [-9] | [-4] | [-4] | -42 | 57 | DT | 0 | OpenShort | | (-12) | 0 | -21 | 12 | 18 | -1.1,36 | 39 | 39 | Aug/18 | 12 | 11.56 | 11.27 | 11.46(-0.43) | 11.21(-0.27) | 11.09(-0.09) | 11.18 | -0.7 | | -5 | 57(-4) | -50 | [-11] | [-8] | [4] | -41 | 163 | DP | 0.3 | OpenShort | | (-9) | -2 | -5 | 19 | 20 | -0.9,32 | 39 | 40 | Aug/18 | 11 | 11.56 | 11.27 | 11.51(-0.35) | 11.24(-0.27) | 11.1(-0.27) | 11.2 | -0.7 | | -5 | 61(-2.6) | -35 | [-9] | [-13] | [16] | -53 | 9 | DP | 0.3 | OpenShort | | (-11) | -7 | 34 | 13 | 20 | -0.9,20 | 39 | | | |
41 | Aug/18 | 10 | 11.56 | 11.27 | 11.55(-0.43) | 11.27(-0.35) | 11.13(-0.45) | 11.06 | -0.9 | | -5 | 64(-0.1) | -50 | [-11] | [-19] | [8] | -78 | -103 | DP | -0.2 | OpenShort | | (-11) | -12 | 34 | 3 | -20 | -1.4,7 | 39 | 42 | Aug/18 | 9 | 11.56 | 11.27 | 11.6(-0.6) | 11.31(-0.62) | 11.18(-0.89) | 10.92 | -1.2 | | -5 | 64(2.7) | -50 | [-16] | [-35] | [-29] | -98 | -217 | DT | -0.7 | OpenShort? | | (-14) | -23 | -45 | -5 | -20 | -1.9,0 | 39 | 43 | Aug/17 | 15 | 11.57 | 11.25 | 11.67(-0.51) | 11.38(-0.44) | 11.28(-0.53) | 11.11 | -0.8 | | -6 | 61(1.2) | -50 | [-13] | [-24] | [-17] | -93 | -107 | DT | -0.5 | OpenShort? | | (-14) | -14 | -28 | -3 | -20 | -1.7,0 | 40 | 44 | Aug/17 | 14 | 11.57 | 11.25 | 11.73(-0.17) | 11.43(-0.35) | 11.34(-0.44) | 11.23 | -0.6 | | -6 | 60(3.6) | -50 | [-5] | [-18] | [-14] | -88 | -370 | DT | -0.3 | OpenShort | | (-11) | -12 | -30 | 0 | -20 | -1.5,0 | 40 | 45 | Aug/17 | 13 | 11.57 | 11.25 | 11.75(-0.09) | 11.47(-0.35) | 11.39(-0.09) | 11.36 | -0.4 | | -6 | 56(2.2) | -25 | [-2] | [-8] | [1] | -83 | -262 | DP | -0.1 | OpenShort | | (-5) | -2 | -2 | 2 | 18 | -1.3,0 | 40 | | | |
46 | Aug/17 | 12 | 11.57 | 11.25 | 11.76(-0.17) | 11.51(-0.6) | 11.4(-0.35) | 11.37 | -0.4 | | -6 | 54(2.4) | -40 | [-5] | [-19] | [4] | -83 | -247 | DP | -0.1 | OpenShort | | (-5) | -9 | 2 | 0 | 20 | -1.3,0 | 40 | 47 | Aug/17 | 11 | 11.57 | 11.25 | 11.78(-0.17) | 11.58(-0.6) | 11.44(-0.35) | 11.36 | -0.4 | | -6 | 52(2.7) | -50 | [-5] | [-19] | [-2] | -88 | -277 | DT | -0.3 | OpenShort | | (-2) | -9 | -2 | -1 | -9 | -1.5,0 | 40 | 48 | Aug/17 | 10 | 11.57 | 11.25 | 11.78(0) | 11.65(-0.51) | 11.48(-0.35) | 11.37 | -0.4 | | -6 | 49(2.1) | -50 | [0] | [-17] | [-18] | -90 | -447 | DR | -0.4 | HoldShort | | (-5) | -9 | -23 | -30 | -20 | -1.6,0 | 40 | 49 | Aug/17 | 9 | 11.57 | 11.25 | 11.8(-0.08) | 11.71(-0.59) | 11.52(-0.35) | 11.47 | -0.2 | | -6 | 47(0.4) | -40 | [-2] | [-18] | [-5] | -83 | -288 | DT | -0.2 | HoldShort? | | (0) | -9 | 2 | -28 | -9 | -1.3,0 | 40 | 50 | Aug/16 | 15 | 11.59 | 11.29 | 11.8(0) | 11.78(-0.51) | 11.56(-0.52) | 11.46 | -0.2 | | -7 | 47(0.4) | -50 | [0] | [-21] | [-14] | -85 | -428 | DR | -0.4 | HoldShort? | | (0) | -14 | -16 | -28 | -20 | -1.4,0 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|