Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230718	SWK	Hourly	Intraday	$98.17	$98.85	0.97%	0.7%	1.67%	1.7	$-2.54%	0.33%	2.48%	Chart
2	20230629	ETN	Hourly	Intraday	$196.39	$198.85	0.85%	1.26%	2.11%	1.5	$-0.2%	0.33%	2.66%	Chart
3	20230626	UBER	Hourly	Intraday	$44.53	$44.42	2.75%	-0.26%	2.49%	1.7	$-2.99%	0.42%	2.76%	Chart
4	20230616	SVXY	Hourly	Intraday	$79.53	$80.84	0.1%	1.65%	1.75%	1.4	1.65%	0.3%	3.49%	Chart
5	20230613	BOTZ	Hourly	Intraday	$29.07	$29.27	0.97%	0.68%	1.65%	1.7	$-1.13%	0.42%	2.84%	Chart
6	20230612	QQQ	Hourly	Intraday	$356.06	$359.93	0.53%	1.09%	1.62%	1.5	0.62%	0.27%	2.2%	Chart
7	20230608	ORCL	Hourly	Intraday	$106.07	$107.48	0.78%	1.34%	2.12%	1.3	16.73%	0.28%	2.51%	Chart
8	20230531	ARKK	Hourly	Intraday	$39.95	$40.49	0.35%	1.36%	1.71%	1.4	4.35%	0.41%	2.56%	Chart
9	20230530	DOCU	Hourly	Intraday	$56.54	$56.15	3.14%	-0.72%	2.42%	1.8	5.24%	0.33%	2.82%	Chart
10	20230501	LVS	Hourly	Intraday	$65.04	$64.86	1.86%	-0.28%	1.58%	1.7	$-4.1%	0.29%	3.35%	Chart
11	20230428	SHW	Hourly	Intraday	$233.87	$237.54	0.5%	1.58%	2.08%	1.8	$-2.82%	0.33%	2.19%	Chart
12	20230413	VRSN	Hourly	Intraday	$214.02	$216.93	0.62%	1.37%	1.99%	1.4	$-0.75%	0.41%	2.68%	Chart
13	20230413	EA	Hourly	Intraday	$127.5	$128.17	1.07%	0.53%	1.6%	1.6	0.52%	0.31%	3.35%	Chart
14	20230413	MSFT	Hourly	Intraday	$285.12	$289.28	0.62%	1.47%	2.09%	1.3	$-1.22%	0.32%	2.67%	Chart
15	20230413	XLC	Hourly	Intraday	$58.8	$59.25	1.31%	0.77%	2.08%	1.5	$-2.87%	0.36%	2.46%	Chart
16	20230214	ADSK	Hourly	Intraday	$224.04	$228.04	0.12%	1.79%	1.91%	1.3	$-5.46%	0.43%	3%	Chart
17	20230214	HLT	Hourly	Intraday	$148.96	$151.37	-0.03%	1.62%	1.59%	1.4	$-4.93%	0.42%	2.57%	Chart
18	20230213	GM	Hourly	Intraday	$41.33	$42.02	-0.05%	1.67%	1.62%	1.3	$-2.12%	0.31%	3.13%	Chart
19	20230202	CMCSA	Hourly	Intraday	$39.91	$40.96	-0.45%	2.62%	2.17%	1.8	$-7.47%	0.28%	2.84%	Chart
20	20230202	TTWO	Hourly	Intraday	$113.5	$114.17	1.26%	0.6%	1.86%	1.5	$-2.88%	0.41%	2.6%	Chart
21	20230202	ZTS	Hourly	Intraday	$167.27	$171	-0.32%	2.22%	1.9%	1.4	$-5.96%	0.34%	3.22%	Chart
22	20230201	EWG	Hourly	Intraday	$28.15	$28.52	0.39%	1.32%	1.71%	1.4	$-1.4%	0.36%	2.88%	Chart
23	20230201	EWP	Hourly	Intraday	$27.16	$27.36	0.93%	0.74%	1.67%	1.6	$-0.62%	0.37%	2.58%	Chart
24	20230131	PYPL	Hourly	Intraday	$80.22	$81.12	0.72%	1.13%	1.85%	1.4	2.85%	0.36%	3.5%	Chart
25	20230131	EWI	Hourly	Intraday	$29.89	$30.27	0.57%	1.28%	1.85%	1.3	0.4%	0.4%	2.51%	Chart
26	20230131	IWO	Hourly	Intraday	$232.44	$235.96	0.9%	1.53%	2.43%	1.3	2.29%	0.43%	2.24%	Chart
27	20230131	VUG	Hourly	Intraday	$232.47	$235.24	0.47%	1.2%	1.67%	1.4	4.4%	0.42%	2.46%	Chart
28	20230127	GOOG	Hourly	Intraday	$100.05	$100.66	1.02%	0.62%	1.64%	1.6	4.65%	0.28%	3.16%	Chart
29	20230127	GOOGL	Hourly	Intraday	$98.53	$99.37	1.2%	0.86%	2.06%	1.6	5.63%	0.29%	2.9%	Chart
30	20230126	FANG	Hourly	Intraday	$148.63	$149.63	1.38%	0.68%	2.06%	1.3	$-8.11%	0.42%	2.25%	Chart
31	20230124	SVXY	Hourly	Intraday	$63.51	$64.6	0.11%	1.72%	1.83%	1.8	1.28%	0.43%	2.24%	Chart
32	20230123	ULTA	Hourly	Intraday	$493.36	$500.75	0.52%	1.51%	2.03%	1.7	1.37%	0.4%	2.33%	Chart
33	20230123	MGA	Hourly	Intraday	$64.39	$65.46	0.8%	1.67%	2.47%	1.5	$-3.09%	0.42%	3.24%	Chart
34	20230120	ERX	Hourly	Intraday	$69.32	$70.85	0.09%	2.21%	2.3%	1.6	1.27%	0.3%	2.86%	Chart
35	20230120	EWY	Hourly	Intraday	$62.59	$63.24	0.68%	1.04%	1.72%	1.5	3.43%	0.42%	2.46%	Chart
36	20230120	TGT	Hourly	Intraday	$159.6	$162.21	0.31%	1.64%	1.95%	1.3	3.88%	0.3%	2.34%	Chart
37	20221229	NKE	Hourly	Intraday	$117.82	$117.35	2.47%	-0.41%	2.06%	1.4	6.12%	0.27%	2.34%	Chart
38	20221213	SHW	Hourly	Intraday	$260.2	$258.86	2.49%	-0.53%	1.96%	1.6	$-7.83%	0.43%	2.27%	Chart
39	20221212	EXC	Hourly	Intraday	$41.37	$42.48	-0.29%	2.68%	2.39%	1.3	$-1.73%	0.36%	2.67%	Chart
40	20221212	APD	Hourly	Intraday	$314.77	$319.51	0.11%	1.51%	1.62%	1.3	$-1.81%	0.29%	2.66%	Chart
41	20221212	FE	Hourly	Intraday	$41.65	$42.24	0.41%	1.42%	1.83%	1.4	$-2.91%	0.43%	2.53%	Chart
42	20221208	GILD	Hourly	Intraday	$88.34	$89.53	0.64%	1.35%	1.99%	1.6	$-3.28%	0.37%	2.19%	Chart
43	20221207	SLV	Hourly	Intraday	$20.88	$20.92	2.15%	0.2%	2.35%	1.5	5.11%	0.43%	2.65%	Chart
44	20221202	JCI	Hourly	Intraday	$67.06	$68.12	0.24%	1.58%	1.82%	1.8	$-3.45%	0.38%	2.95%	Chart
45	20221123	LULU	Hourly	Intraday	$355.39	$360.74	0.32%	1.51%	1.83%	1.3	5.92%	0.37%	3.51%	Chart
46	20221122	PKW	Hourly	Intraday	$88.56	$89.28	0.81%	0.82%	1.63%	1.8	0.15%	0.37%	2.36%	Chart
47	20221122	CSX	Hourly	Intraday	$31.98	$31.94	2.27%	-0.14%	2.13%	1.4	2.19%	0.42%	2.82%	Chart
48	20221122	IFRA	Hourly	Intraday	$37.51	$37.77	0.86%	0.7%	1.56%	1.6	1.01%	0.38%	2.38%	Chart
49	20221118	TEL	Hourly	Intraday	$126	$126.39	1.29%	0.32%	1.61%	1.3	$-1.4%	0.37%	2.82%	Chart
50	20221117	DE	Hourly	Intraday	$404.14	$412.99	-0.56%	2.18%	1.62%	1.4	6.9%	0.27%	2.65%	Chart
51	20221115	FANG	Hourly	Intraday	$163.66	$166.93	0.1%	2%	2.1%	1.5	$-9.3%	0.43%	3.37%	Chart
52	20221107	XAR	Hourly	Intraday	$105.96	$107.88	0.29%	1.82%	2.11%	1.4	0.7%	0.32%	2.19%	Chart
53	20221104	EMR	Hourly	Intraday	$88.83	$89.09	2.09%	0.3%	2.39%	1.6	7.13%	0.39%	2.67%	Chart
54	20221103	LLY	Hourly	Intraday	$353.78	$361.68	-0.34%	2.23%	1.89%	1.4	1.95%	0.3%	2.35%	Chart
55	20221103	XOP	Hourly	Intraday	$150.32	$152.57	0.77%	1.51%	2.28%	1.4	1.13%	0.35%	2.48%	Chart
56	20221101	VIR	Hourly	Intraday	$22.8	$22.42	3.64%	-1.73%	1.91%	1.3	18.64%	0.32%	2.92%	Chart
57	20221028	CRM	Hourly	Intraday	$159.22	$163.02	-0.33%	2.38%	2.05%	1.3	$-14.26%	0.35%	2.54%	Chart
58	20220823	ADM	Hourly	Intraday	$87.31	$88.05	0.89%	0.85%	1.74%	1.4	$-0.55%	0.35%	3.5%	Chart
59	20220812	SNSR	Hourly	Intraday	$30.03	$30.4	0.67%	1.24%	1.91%	1.5	$-3.26%	0.34%	3.44%	Chart
60	20220812	VRSN	Hourly	Intraday	$199.16	$202.23	0.89%	1.55%	2.44%	1.4	$-0.4%	0.36%	3.16%	Chart
61	20220810	ROST	Hourly	Intraday	$86.91	$86.15	3.02%	-0.9%	2.12%	1.5	7.72%	0.36%	2.82%	Chart
62	20220810	DAL	Hourly	Intraday	$34.31	$33.93	3.31%	-1.14%	2.17%	1.5	1.8%	0.39%	2.8%	Chart
63	20220810	PEJ	Hourly	Intraday	$41.15	$41.04	2.47%	-0.28%	2.19%	1.3	1.44%	0.27%	2.53%	Chart
64	20220805	TSM	Hourly	Intraday	$89.91	$89.77	1.69%	-0.16%	1.53%	1.4	1.21%	0.3%	2.66%	Chart
65	20220728	CPRT	Hourly	Intraday	$123.29	$125.72	0.36%	1.98%	2.34%	1.7	3.71%	0.33%	2.6%	Chart
66	20220705	BMRN	Hourly	Intraday	$84.56	$86.38	-0.41%	2.14%	1.73%	1.3	1.96%	0.32%	2.58%	Chart
67	20220418	DVN	Hourly	Intraday	$63.54	$63.54	1.57%	0%	1.57%	1.7	$-11.58%	0.39%	3.07%	Chart
68	20220414	FIZZ	Hourly	Intraday	$46.38	$47.37	0.32%	2.15%	2.47%	1.5	$-4.73%	0.28%	3.55%	Chart
69	20220413	AMGN	Hourly	Intraday	$251.91	$253.77	0.76%	0.75%	1.51%	1.6	0.64%	0.31%	2.33%	Chart
70	20220406	COST	Hourly	Intraday	$574.17	$585.44	-0.21%	1.96%	1.75%	1.5	1%	0.35%	2.28%	Chart
71	20220404	SNPS	Hourly	Intraday	$339.19	$339.02	1.8%	-0.05%	1.75%	1.3	$-8.63%	0.43%	2.5%	Chart
72	20220401	APA	Hourly	Intraday	$42.13	$42.31	1.67%	0.42%	2.09%	1.7	1.69%	0.37%	2.19%	Chart
73	20220401	WELL	Hourly	Intraday	$97.21	$97.82	1.11%	0.64%	1.75%	1.4	$-0.86%	0.33%	3.53%	Chart
74	20220330	NEM	Hourly	Intraday	$79.62	$79.96	1.36%	0.44%	1.8%	1.4	$-0.53%	0.27%	3.57%	Chart
75	20220328	COST	Hourly	Intraday	$556.38	$564.73	0.1%	1.5%	1.6%	1.5	1.68%	0.37%	2.36%	Chart
76	20220325	AON	Hourly	Intraday	$319.47	$322.94	0.67%	1.09%	1.76%	1.6	1.82%	0.29%	2.72%	Chart
77	20220324	PAYX	Hourly	Intraday	$125.73	$127.68	0.33%	1.55%	1.88%	1.4	6.9%	0.35%	2.42%	Chart
78	20220324	ORCL	Hourly	Intraday	$81.28	$82.24	1.11%	1.19%	2.3%	1.5	0.6%	0.39%	2.36%	Chart
79	20220314	VIXM	Hourly	Intraday	$34.86	$35.46	0.4%	1.73%	2.13%	1.6	$-9.22%	0.29%	3.48%	Chart
80	20220310	EXEL	Hourly	Intraday	$20.81	$21.36	-0.24%	2.64%	2.4%	1.5	$-2.74%	0.29%	2.57%	Chart
81	20220211	COP	Hourly	Intraday	$92.09	$93.52	0.2%	1.55%	1.75%	1.3	$-4.16%	0.36%	2.81%	Chart
82	20220104	HCA	Hourly	Intraday	$255.37	$260.27	0.51%	1.93%	2.44%	1.5	$-3.82%	0.27%	2.8%	Chart
83	20220103	EXPE	Hourly	Intraday	$182.51	$184.9	0.94%	1.32%	2.26%	1.3	$-2.41%	0.3%	3.35%	Chart
84	20220103	V	Hourly	Intraday	$218.84	$221.43	0.98%	1.2%	2.18%	1.7	$-4.27%	0.35%	2.71%	Chart
85	20211227	PSA	Hourly	Intraday	$363.39	$368.8	0.26%	1.49%	1.75%	1.4	$-0.95%	0.39%	2.56%	Chart
86	20211222	ABBV	Hourly	Intraday	$130.27	$132.05	0.25%	1.37%	1.62%	1.4	2.94%	0.28%	2.96%	Chart
87	20211116	SNPS	Hourly	Intraday	$348.04	$353.68	0.81%	1.63%	2.44%	1.7	$-2.7%	0.31%	2.96%	Chart
88	20211116	ADSK	Hourly	Intraday	$329.2	$333.94	1%	1.45%	2.45%	1.6	$-8.68%	0.28%	2.86%	Chart
89	20211116	IR	Hourly	Intraday	$59.77	$60.3	1.22%	0.9%	2.12%	1.7	0.65%	0.27%	2.98%	Chart
90	20211112	CYBR	Hourly	Intraday	$195.39	$196.8	1.5%	0.73%	2.23%	1.5	$-0.49%	0.28%	2.83%	Chart
91	20211105	EIX	Hourly	Intraday	$63.6	$64.05	0.89%	0.71%	1.6%	1.3	0.3%	0.36%	2.96%	Chart
92	20211102	ANSS	Hourly	Intraday	$377.87	$384.3	0.37%	1.71%	2.08%	1.5	5.68%	0.38%	2.59%	Chart
93	20211102	ACN	Hourly	Intraday	$358.12	$361.5	0.79%	0.95%	1.74%	1.3	1.65%	0.29%	2.58%	Chart
94	20211102	GS	Hourly	Intraday	$413.93	$423.85	-0.66%	2.38%	1.72%	1.4	$-4.36%	0.3%	2.2%	Chart
95	20211101	SPG	Hourly	Intraday	$148.01	$149.36	0.98%	0.92%	1.9%	1.4	12.07%	0.34%	2.59%	Chart
96	20211028	CDNS	Hourly	Intraday	$167.35	$168.5	1.3%	0.7%	2%	1.4	6.44%	0.39%	2.26%	Chart
97	20211018	NTES	Hourly	Intraday	$97.32	$97.89	1.78%	0.59%	2.37%	1.4	4.65%	0.41%	3.45%	Chart
98	20211015	HLT	Hourly	Intraday	$144.56	$144.52	2.1%	-0.02%	2.08%	1.3	$-1.98%	0.43%	2.32%	Chart
99	20211013	FIZZ	Hourly	Intraday	$55.2	$55.9	0.58%	1.28%	1.86%	1.8	1.11%	0.38%	2.6%	Chart
100	20210916	DXCM	Hourly	Intraday	$558.4	$565.01	1.21%	1.2%	2.41%	1.8	$-0.76%	0.41%	2.25%	Chart
Total return: 196.31%
Avg positive open return: 1.03(88%)   Avg negative open return: -0.32(12%)
Avg positive intraday return: 1.35(86%)   Avg negative intraday return: -0.47(14%)
Avg positive next week return: 3.63(51%)   Avg negative next week return: -3.75(49%)