LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $7.9600 One month high (close): $10.6250

LYFT Daily Change: -0.33% Daily StdDev 4.04% LYFT EMA_5_Trend: 1.36% 10Minute StdDev: $0

Latest Price : $10.44(-0.33%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	15	9.11	9.92	10.58(0.09)	10.58(-0.09)	10.58(-0.19)	10.51	1.5	22	16(-0.9)	40	[2]	[-0]	[-12]	-41	-209	DR	-0.5	OpenShort?	(2)	-5	-28	-13	-9	-0.5,22	89
Daily Trend: % Up Forces: 10.58(hourly_sma_20 0.67%) Down Forces: Support Levels: 9.92(daily_ema_10 -5.61%) 9.11(daily_ema_20 -13.32%) Resistance Levels: 10.58(weak_hourly_sma_10 0.67%)

2	Jun/12	14	9.11	9.92	10.57(0.19)	10.58(0)	10.58(0)	10.63	1.6	22	17(-1.7)	50	[5]	[6]	[9]	-10	-132	UT	0.2	OpenLong	(5)	0	19	-4	20	0.4,30	89
3	Jun/12	13	9.11	9.92	10.55(0.09)	10.59(-0.38)	10.6(0.09)	10.55	1.5	22	19(-0.9)	50	[2]	[3]	[-5]	-21	-69	CR	-0.3	HoldShort	(5)	2	-14	-10	19	0,29	89
4	Jun/12	12	9.11	9.92	10.54(0.09)	10.63(-0.28)	10.59(0.09)	10.61	1.6	22	19(-0.3)	50	[2]	[4]	[7]	-1	1	UT	0.1	OpenLong	(2)	2	5	-3	20	0.4,39	89
5	Jun/12	11	9.11	9.92	10.53(0.1)	10.66(-0.09)	10.59(0)	10.59	1.6	22	20(-0.1)	50	[3]	[4]	[-7]	1	-42	CR	0.1	HoldShort	(2)	0	-12	6	-20	0.3,43	89

6	Jun/12	10	9.11	9.92	10.53(0)	10.67(0.19)	10.58(0.09)	10.64	1.6	22	20(0.3)	45	[0]	[9]	[-6]	9	135	CR	0.3	HoldShort	(3)	2	2	2	-20	0.7,41	89
7	Jun/12	9	9.11	9.92	10.52(0.1)	10.65(0.19)	10.57(-0.09)	10.63	1.6	22	20(0.1)	50	[3]	[6]	[8]	7	-27	UT	0.3	OpenLong?	(3)	-2	35	-3	-20	0.6,42	89
8	Jun/9	15	8.99	9.72	10.52(0)	10.63(0.09)	10.58(-0.84)	10.48	1.7	21	19(-0.8)	10	[0]	[-15]	[-16]	-16	-242	DR	-0.6	OpenShort?	(-3)	-21	-14	-18	-20	-0.2,39	88
9	Jun/9	14	8.99	9.72	10.52(0)	10.62(0.09)	10.67(-0.84)	10.54	1.7	21	20(-0.3)	20	[0]	[-14]	[-10]	4	-182	DR	-0.7	OpenShort	(3)	-21	-12	-19	-20	0.2,49	88
10	Jun/9	13	8.99	9.72	10.51(0.1)	10.61(0.19)	10.76(0.09)	10.59	1.8	21	21(0.1)	50	[3]	[10]	[-15]	15	-2	CR	-0.9	HoldShort	(3)	2	-9	-33	-20	0.4,55	88

11	Jun/9	12	8.99	9.72	10.5(0.1)	10.59(0.28)	10.75(0.28)	10.63	1.8	21	20(0)	50	[3]	[16]	[-11]	39	87	CR	-0.7	HoldShort	(3)	7	-12	-29	-20	0.7,71	88
12	Jun/9	11	8.99	9.72	10.49(0.19)	10.56(0.38)	10.72(0.37)	10.68	1.9	21	20(0.2)	45	[5]	[20]	[-20]	61	82	CR	-0.2	HoldShort	(3)	9	-56	-1	-9	1,86	88
13	Jun/9	10	8.99	9.72	10.47(0.38)	10.52(0.67)	10.68(1.04)	10.93	2.2	21	20(3.6)	50	[9]	[41]	[12]	114	317	UT	1.4	HoldLong	(7)	26	-4	28	20	2.6,99	88
14	Jun/9	9	8.99	9.72	10.43(0.38)	10.45(0.58)	10.57(0.96)	10.95	2.2	21	17(2.8)	50	[9]	[38]	[50]	126	357	UT	2.6	HoldLong?	(9)	24	83	32	20	3.5,88	88
15	Jun/8	15	8.88	9.49	10.39(0.39)	10.39(0.1)	10.47(0.48)	10.59	2.1	18	14(-6.9)	50	[10]	[22]	[23]	65	-79	UT	1	OpenLong?	(7)	12	33	12	20	1.6,75	83

16	Jun/8	14	8.88	9.49	10.35(0.39)	10.38(-0.1)	10.42(0.19)	10.45	1.9	18	21(-5.7)	50	[9]	[12]	[5]	30	-231	UT	0.2	OpenLong	(7)	5	2	1	20	0.6,65	83
17	Jun/8	13	8.88	9.49	10.31(0.29)	10.39(-0.1)	10.4(0.39)	10.44	1.9	18	26(-5)	50	[7]	[16]	[2]	29	-58	UT	0.2	OpenLong	(10)	9	-7	6	20	0.6,64	83
18	Jun/8	12	8.88	9.49	10.28(0.39)	10.39(0)	10.36(0.39)	10.47	1.9	18	31(-2.3)	50	[9]	[18]	[8]	29	-102	UT	0.4	OpenLong	(10)	9	9	1	20	0.7,61	83
19	Jun/8	11	8.88	9.49	10.24(0.29)	10.39(0)	10.32(0.1)	10.43	1.9	18	34(-1.5)	50	[7]	[10]	[9]	28	-67	UT	0.4	OpenLong	(10)	2	28	0	0	0.7,60	83
20	Jun/8	10	8.88	9.49	10.21(0.29)	10.4(-0.1)	10.31(-0.48)	10.31	1.7	18	35(-2.1)	50	[7]	[-5]	[-5]	12	-300	DR	0	OpenShort	(7)	-11	-7	-11	-10	0.3,54	83

21	Jun/8	9	8.88	9.49	10.18(0.39)	10.4(0)	10.36(-0.29)	10.34	1.8	18	37(-2.4)	50	[9]	[2]	[1]	27	-285	UT	-0.1	OpenLong?	(7)	-7	24	-11	-20	0.5,64	83
22	Jun/7	15	8.79	9.22	10.14(0.3)	10.41(-0.19)	10.39(-0.48)	10.24	2	15	40(-9.9)	50	[7]	[-7]	[-14]	27	-308	DR	-0.5	OpenShort?	(7)	-11	-17	-17	-20	0.3,69	81
23	Jun/7	14	8.79	9.22	10.11(0.4)	10.43(0.1)	10.44(-0.38)	10.31	2.1	15	50(-2.2)	50	[10]	[-0]	[-14]	45	-282	DR	-0.4	OpenShort	(10)	-9	-12	-14	-20	0.6,80	81
24	Jun/7	13	8.79	9.22	10.07(0.4)	10.42(0.29)	10.48(-0.1)	10.36	2.2	15	52(-1.1)	50	[10]	[9]	[-17]	60	-122	CR	-0.3	HoldShort	(12)	-2	-28	-9	-20	0.8,90	81
25	Jun/7	12	8.79	9.22	10.03(0.4)	10.39(0.68)	10.49(0.19)	10.48	2.3	15	53(0.5)	50	[10]	[20]	[-15]	77	107	CR	-0	OpenShort	(10)	5	-19	-5	-20	1.2,97	81

26	Jun/7	11	8.79	9.22	9.99(0.6)	10.32(0.78)	10.47(0.19)	10.56	2.5	15	52(1)	50	[14]	[23]	[3]	88	31	UT	0.2	OpenLong	(12)	5	14	-0	-19	1.5,100	81
27	Jun/7	10	8.79	9.22	9.93(0.51)	10.24(0.89)	10.45(0.29)	10.5	2.4	15	51(2.1)	50	[12]	[26]	[2]	87	146	UT	0.1	OpenLong	(15)	7	0	-4	20	1.5,99	81
28	Jun/7	9	8.79	9.22	9.88(0.51)	10.15(0.69)	10.42(0.58)	10.5	2.4	15	49(1.7)	50	[12]	[30]	[13]	92	275	UT	0.2	OpenLong?	(13)	14	26	-4	20	1.7,99	81
29	Jun/6	15	8.69	9	9.83(0.51)	10.08(0.6)	10.36(0.68)	10.39	2.7	13	48(-3.2)	50	[12]	[32]	[6]	89	239	UT	0.1	HoldLong?	(13)	16	-5	-10	20	1.6,99	82
30	Jun/6	14	8.69	9	9.78(0.51)	10.02(0.7)	10.29(1.18)	10.41	2.7	13	51(3.9)	50	[12]	[45]	[10]	100	432	UT	0.4	HoldLong	(13)	28	5	-7	20	2,100	82

31	Jun/6	13	8.69	9	9.73(0.41)	9.95(0.81)	10.17(1.4)	10.39	2.7	13	47(5.7)	50	[10]	[51]	[9]	105	619	UT	0.7	HoldLong	(13)	33	-2	-3	20	2.2,100	82
32	Jun/6	12	8.69	9	9.69(0.52)	9.87(0.92)	10.03(1.52)	10.4	2.7	13	41(9.2)	50	[12]	[56]	[30]	118	591	UT	1.4	HoldLong	(13)	36	46	16	20	2.7,100	82
33	Jun/6	11	8.69	9	9.64(0.42)	9.78(0.72)	9.88(0.92)	10.21	2.4	13	32(6.2)	50	[10]	[39]	[31]	120	406	UT	1.6	HoldLong	(10)	22	39	21	20	2.8,100	82
34	Jun/6	10	8.69	9	9.6(0.42)	9.71(0.41)	9.79(0.51)	10.05	2.2	13	26(2.2)	50	[10]	[25]	[33]	113	184	UT	1.6	HoldLong	(8)	12	63	19	20	2.8,93	82
35	Jun/6	9	8.69	9	9.56(0.42)	9.67(0.21)	9.74(0.1)	9.8	1.8	13	24(-4.3)	50	[10]	[13]	[14]	71	-133	UT	0.4	OpenLong?	(8)	2	23	-4	20	1.6,81	82

36	Jun/5	15	8.59	8.77	9.52(0.32)	9.65(0.21)	9.73(0.21)	9.71	2.2	9	28(-11.9)	50	[8]	[13]	[1]	56	-61	UT	-0.1	OpenLong?	(10)	5	15	-11	-20	1.1,78	68
37	Jun/5	14	8.59	8.77	9.49(0.42)	9.63(0.21)	9.71(0.31)	9.65	2.1	9	40(-5.3)	50	[10]	[17]	[-10]	55	-164	CR	-0.3	HoldShort	(8)	8	-28	-9	10	0.8,85	68
38	Jun/5	13	8.59	8.77	9.45(0.43)	9.61(0.42)	9.68(0.41)	9.76	2.3	9	45(-2.7)	50	[10]	[22]	[-4]	82	12	CR	0.4	OpenShort	(10)	10	-10	4	-10	1.4,97	68
39	Jun/5	12	8.59	8.77	9.41(0.43)	9.57(0.21)	9.64(0.42)	9.8	2.4	9	48(-1)	50	[10]	[19]	[19]	90	92	UT	0.7	HoldLong	(13)	10	18	9	20	1.6,100	68
40	Jun/5	11	8.59	8.77	9.37(0.43)	9.55(0.32)	9.6(0.31)	9.73	2.3	9	49(-1.5)	50	[10]	[18]	[13]	82	37	UT	0.5	HoldLong	(11)	8	31	3	20	1.5,94	68

41	Jun/5	10	8.59	8.77	9.33(0.54)	9.52(0.21)	9.57(0.31)	9.61	2	9	50(-3.4)	50	[13]	[17]	[14]	69	-153	UT	0.2	OpenLong	(11)	8	26	-3	20	1.1,91	68
42	Jun/5	9	8.59	8.77	9.28(0.32)	9.52(0)	9.57(0)	9.51	1.8	9	54(-2.5)	50	[8]	[6]	[-4]	63	-64	CR	-0.1	HoldShort?	(11)	0	-10	-6	0	0.9,90	68
43	Jun/2	15	8.53	8.6	9.25(0.22)	9.5(0.21)	9.54(0.32)	9.55	2.4	1	56(-9.7)	15	[5]	[14]	[-5]	74	181	CR	0	HoldShort?	(8)	8	-8	1	-20	1.1,96	72
44	Jun/2	14	8.53	8.6	9.23(0.44)	9.48(0.32)	9.51(0.11)	9.58	2.5	1	66(1.3)	45	[11]	[11]	[0]	79	-28	UT	0.3	OpenLong	(8)	3	-8	2	20	1.3,96	72
45	Jun/2	13	8.53	8.6	9.19(0.44)	9.45(0.64)	9.5(0.42)	9.61	2.6	1	65(0.1)	50	[11]	[23]	[7]	82	129	UT	0.4	HoldLong	(11)	10	31	5	-20	1.5,94	72

46	Jun/2	12	8.53	8.6	9.15(0.55)	9.39(0.43)	9.5(0)	9.49	2.3	1	65(-3.5)	45	[13]	[11]	[-1]	70	-169	CR	0.1	HoldShort	(11)	0	3	-6	-10	1.3,87	72
47	Jun/2	11	8.53	8.6	9.1(0.44)	9.35(0.54)	9.5(0)	9.48	2.3	1	68(-2.8)	50	[11]	[11]	[7]	73	-13	UT	0.1	OpenLong	(14)	0	26	-3	-10	1.3,90	72
48	Jun/2	10	8.53	8.6	9.06(0.55)	9.3(0.43)	9.5(0)	9.38	2	1	71(-4.8)	25	[13]	[11]	[-11]	68	-188	CR	-0.3	HoldShort	(11)	0	-41	23	-10	1.1,90	72
49	Jun/2	9	8.53	8.6	9.01(0.56)	9.26(0.76)	9.46(0.64)	9.54	2.4	1	76(1.5)	50	[13]	[30]	[20]	88	198	UT	0.3	OpenLong?	(16)	15	31	29	20	1.7,95	72
50	Jun/1	15	8.57	8.47	8.96(0.56)	9.19(0.55)	9.4(0.86)	9.42	1.4	-3	74(23.9)	50	[13]	[32]	[6]	83	171	UT	0.1	OpenLong?	(14)	21	-10	28	20	1.5,95	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI