LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $16.0400 One month high (close): $40.2800

LYFT Daily Change: 7.05% Daily StdDev 7.06% LYFT EMA_5_Trend: 7.69% 10Minute StdDev: $0

Latest Price : $29.92(7.05%)

Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.69% Daily EMA 20 BBV: 0.2

Sample size 4 Avg positive next hour return: 0.39%(25%) Avg negative next hour return: -1.35%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	15	28.24	22.95	27.9(1.04)	29.56(0.36)	29.89(0.22)	29.82	0.2	-23	30(-3.2)	10	[15]	[15]	[2]	62	209	RG	-0	Wait?	(32)	3	14	-5	-20	0.9,89	44
Daily Trend: % Up Forces: Down Forces: 28.24(daily_ema_20 -5.3%) Support Levels: 29.56(hourly_sma_10 -0.87%) 27.9(hourly_sma_20 -6.44%) 22.95(weak_daily_ema_10 -23.04%) Resistance Levels:

2	Mar/26	14	28.24	22.95	27.61(1.37)	29.45(0.51)	29.82(0.8)	29.68	0.2	-23	33(-3.3)	15	[19]	[25]	[-1]	62	176	CR	-0.1	HoldShort	(30)	11	7	-2	-20	0.8,92	44
3	Mar/26	13	28.24	22.95	27.24(1.54)	29.3(0.82)	29.58(0.81)	29.61	0.2	-23	37(-2.3)	-25	[22]	[28]	[-25]	69	216	CR	0	HoldShort	(42)	12	-55	3	-20	0.9,96	44
4	Mar/26	12	28.24	22.95	26.83(1.66)	29.06(0.56)	29.34(0.26)	30.18	0.3	-23	39(-2.4)	35	[24]	[19]	[13]	77	468	UT	0.3	HoldLong	(50)	4	2	7	20	1.2,97	44
5	Mar/26	11	28.24	22.95	26.39(1.91)	28.9(1.25)	29.27(0.11)	30.16	0.3	-23	41(-1.6)	40	[27]	[22]	[26]	69	506	UT	0.3	OpenLong	(51)	2	66	1	20	1.2,89	44

6	Mar/26	10	28.24	22.95	25.9(1.86)	28.54(1.52)	29.24(0.54)	29.49	0.2	-23	43(-0.6)	40	[26]	[30]	[26]	60	546	UT	0.1	OpenLong	(54)	8	103	-10	-20	1.1,82	44
7	Mar/26	9	28.24	22.95	25.43(1.59)	28.11(1.22)	29.08(0.21)	28.48	0	-23	43(-1.5)	-5	[23]	[23]	[-11]	57	446	CR	-0.2	HoldShort?	(51)	3	8	-13	-20	0.9,84	44
8	Mar/25	15	28.58	22.25	25.03(1.75)	27.77(1.3)	29.02(0.83)	28.4	-0	-32	45(2.4)	-50	[25]	[26]	[-55]	65	592	CR	-0.2	HoldShort?	(48)	12	-136	-7	-20	1,90	41
9	Mar/25	14	28.58	22.25	24.6(1.75)	27.41(2.19)	28.78(0.88)	29.8	0.2	-32	43(2.2)	20	[25]	[33]	[5]	89	1352	UT	0.3	OpenLong	(62)	13	-21	0	20	1.6,99	41
10	Mar/25	13	28.58	22.25	24.18(1.8)	26.82(2.26)	28.53(2.45)	30.02	0.2	-32	40(3.4)	25	[26]	[56]	[71]	96	1832	UT	0.5	OpenLong	(56)	35	132	3	20	1.9,98	41

11	Mar/25	12	28.58	22.25	23.75(1.49)	26.23(1.78)	27.85(2.6)	28.71	0	-32	37(2.6)	25	[21]	[54]	[39]	86	1675	UT	0.3	OpenLong	(47)	37	58	-9	20	1.7,93	41
12	Mar/25	11	28.58	22.25	23.4(1.46)	25.77(2.36)	27.14(2.32)	28.15	-0.1	-32	34(2.9)	25	[21]	[54]	[45]	88	1594	UT	0.4	OpenLong	(43)	33	99	-6	20	1.8,93	41
13	Mar/25	10	28.58	22.25	23.06(0.99)	25.18(2.4)	26.52(1.82)	27.22	-0.2	-32	31(2.4)	-45	[14]	[45]	[-39]	88	1537	CR	0.3	OpenShort	(39)	26	-134	-2	20	1.7,95	41
14	Mar/25	9	28.58	22.25	22.83(1.39)	24.59(2.94)	26.04(3.69)	28.54	-0	-32	29(5.1)	25	[20]	[77]	[108]	113	2268	UT	1.1	HoldLong?	(40)	53	208	6	20	2.5,100	41
15	Mar/24	15	29.13	22.22	22.52(0.86)	23.89(2.76)	25.11(2.04)	26.62	-0.3	-37	24(3.8)	25	[12]	[46]	[72]	105	1647	UT	0.8	HoldLong?	(30)	29	164	1	20	2.2,100	37

16	Mar/24	14	29.13	22.22	22.33(1.02)	23.25(2.25)	24.61(0.87)	25.19	-0.5	-37	20(1.5)	40	[15]	[26]	[15]	93	885	UT	0.4	OpenLong	(16)	12	16	1	20	1.7,100	37
17	Mar/24	13	29.13	22.22	22.1(0.86)	22.74(2.01)	24.4(2.41)	25.05	-0.5	-37	19(1.6)	40	[12]	[45]	[31]	96	1202	UT	0.4	OpenLong	(30)	34	27	0	20	1.9,98	37
18	Mar/24	12	29.13	22.22	21.91(0.93)	22.29(2.31)	23.83(3)	24.82	-0.5	-37	17(1.6)	40	[13]	[56]	[61]	101	1240	UT	0.7	HoldLong	(25)	43	114	5	20	2.1,98	37
19	Mar/24	11	29.13	22.22	21.71(0.86)	21.79(1.2)	23.14(2.12)	23.88	-0.6	-37	15(0.6)	40	[12]	[35]	[25]	91	837	UT	0.6	HoldLong	(21)	30	-25	18	20	1.7,98	37
20	Mar/24	10	29.13	22.22	21.52(0.96)	21.53(1.19)	22.66(3.53)	24.09	-0.6	-37	15(0)	40	[14]	[56]	[49]	96	1152	UT	1.2	HoldLong	(28)	50	-6	31	20	2.1,93	37

21	Mar/24	9	29.13	22.22	21.32(1.37)	21.28(1.18)	21.89(3.85)	24.14	-0.6	-37	15(-1.8)	40	[20]	[62]	[145]	86	1119	UT	1.9	HoldLong?	(30)	55	254	32	20	2.3,78	37
22	Mar/23	15	29.81	22.64	21.03(1.28)	21.03(0.37)	21.08(1.56)	22.19	-0.9	-44	17(-3.3)	50	[18]	[18]	[65]	36	111	UT	0.8	OpenLong?	(28)	22	110	20	20	0.9,63	34
23	Mar/23	14	29.81	22.64	20.76(1.36)	20.95(-0.61)	20.76(1.58)	21.38	-1	-44	20(-4.1)	50	[21]	[13]	[18]	2	-212	UT	0.4	OpenLong	(34)	24	-17	5	20	0.4,42	34
24	Mar/23	13	29.81	22.64	20.48(1.6)	21.08(-0.32)	20.44(0.19)	21.51	-1	-44	24(-2.4)	50	[24]	[-5]	[78]	-10	-320	RG	0.5	Wait	(43)	3	184	-7	20	0.5,28	34
25	Mar/23	12	29.81	22.64	20.16(1.19)	21.15(-1.2)	20.4(-1.28)	20.22	-1.1	-44	26(-1.3)	-20	[18]	[-36]	[-0]	-25	-769	RG	-0.1	Wait	(40)	-20	17	-14	-20	0,25	34

26	Mar/23	11	29.81	22.64	19.92(0.88)	21.41(-0.27)	20.66(-1.55)	20.1	-1.1	-44	28(-0.8)	-50	[13]	[-34]	[-58]	-12	-578	DR	-0.2	OpenShort	(35)	-24	-67	-21	-20	0.1,36	34
27	Mar/23	10	29.81	22.64	19.75(0.93)	21.47(-0.3)	20.99(-0.75)	20.58	-1.1	-44	29(-0.3)	20	[14]	[-22]	[19]	10	-172	RG	-0.2	Wait	(31)	-12	117	-15	-20	0.3,52	34
28	Mar/23	9	29.81	22.64	19.57(0.61)	21.53(-0.47)	21.15(-2.61)	19.78	-1.2	-44	29(-0.5)	-50	[9]	[-52]	[-110]	17	-558	DR	-0.6	OpenShort?	(21)	-40	-209	-17	-20	0.1,64	34
29	Mar/20	15	30.79	23.56	19.45(1.05)	21.63(0.52)	21.72(-0.81)	21.32	-1.1	-46	29(1.3)	-50	[16]	[-20]	[-27]	50	299	DR	-0.2	OpenShort?	(32)	-12	-29	-5	-20	0.7,82	32
30	Mar/20	14	30.79	23.56	19.25(0.79)	21.52(0.77)	21.9(-1.13)	21.54	-1	-46	28(0.6)	-50	[12]	[-24]	[-21]	56	616	DR	-0.1	OpenShort	(33)	-17	-21	-11	-20	0.9,83	32

31	Mar/20	13	30.79	23.56	19.1(0.78)	21.35(1.51)	22.15(0.9)	21.7	-1	-46	27(0.7)	5	[12]	[13]	[-2]	67	1063	CR	-0.2	HoldShort	(26)	14	40	-7	-20	1.1,89	32
32	Mar/20	12	30.79	23.56	18.95(0.83)	21.03(2.21)	21.95(0.14)	21.4	-1.1	-46	27(0.8)	-50	[13]	[7]	[-77]	66	864	CR	-0.2	HoldShort	(20)	2	-157	-12	-20	1,91	32
33	Mar/20	11	30.79	23.56	18.79(0.96)	20.58(3.5)	21.92(1.74)	22.63	-0.9	-46	26(1.8)	40	[15]	[42]	[17]	90	1760	UT	0.3	OpenLong	(37)	27	53	2	-13	1.7,97	32
34	Mar/20	10	30.79	23.56	18.61(1.02)	19.88(3.73)	21.54(1.9)	22.22	-1	-46	24(1.7)	-5	[16]	[47]	[-21]	88	1649	CR	0.3	OpenShort	(27)	29	-75	-4	20	1.7,95	32
35	Mar/20	9	30.79	23.56	18.42(1.51)	19.16(3.92)	21.14(2.83)	22.81	-0.9	-46	22(2.9)	40	[23]	[64]	[133]	102	1955	UT	0.8	HoldLong?	(36)	44	293	2	20	2.2,97	32

36	Mar/19	15	31.94	24.95	18.15(0.92)	18.44(2.31)	20.56(2.22)	20.71	-1.3	-43	20(1)	30	[14]	[39]	[2]	85	1213	UT	0.1	HoldLong?	(29)	34	-72	0	20	1.5,97	29
37	Mar/19	14	31.94	24.95	17.98(0.42)	18.02(2.36)	20.11(4.57)	21.24	-1.2	-43	19(1)	20	[7]	[74]	[77]	100	2194	UT	0.7	CloseLong	(32)	70	68	13	20	2,100	29
38	Mar/19	13	31.94	24.95	17.9(0.17)	17.6(1.91)	19.23(5.52)	20.75	-1.3	-43	18(0.5)	0	[3]	[84]	[94]	95	2233	RG	1	SmallShort	(8)	85	80	29	20	1.8,100	29
39	Mar/19	12	31.94	24.95	17.87(0.01)	17.27(1.71)	18.22(5.99)	20.19	-1.3	-43	17(-0.6)	-10	[0]	[89]	[86]	84	2089	RG	1.3	SmallShort	(2)	92	41	44	20	1.5,96	29
40	Mar/19	11	31.94	24.95	17.87(-0.27)	16.98(0.8)	17.19(5.35)	19.91	-1.3	-43	18(-0.7)	-35	[-4]	[71]	[168]	61	1995	UR	1.7	SmallShort	(-2)	82	222	48	20	1.3,78	29

41	Mar/19	10	31.94	24.95	17.92(-0.64)	16.84(-0.2)	16.32(2.42)	18.49	-1.5	-43	18(-0.6)	-50	[-10]	[17]	[163]	7	981	UR	1.3	SmallShort	(-21)	37	285	33	20	0.3,49	29
42	Mar/19	9	31.94	24.95	18.04(-0.86)	16.87(-0.84)	15.93(-0.29)	16.83	-1.7	-43	19(-0.1)	-50	[-13]	[-30]	[84]	-48	-251	DP	0.5	OpenShort?	(-34)	-5	204	14	20	-0.7,20	29
43	Mar/18	15	33.18	26.52	18.2(-1.11)	17.01(-1.9)	15.98(-2.06)	15.72	-2	-55	19(-3.1)	-50	[-17]	[-72]	[33]	-82	-1042	DP	-0.2	OpenShort?	(-36)	-32	137	0	-20	-1.5,6	13
44	Mar/18	14	33.18	26.52	18.4(-2.33)	17.34(-1.92)	16.32(-2.68)	15.01	-2	-55	22(-0.8)	-50	[-45]	[-103]	[-78]	-93	-736	DT	-0.7	HoldShort	(-39)	-52	-100	-5	-20	-1.7,0	13
45	Mar/18	13	33.18	26.52	18.84(-2.06)	17.68(-0.98)	16.77(-3.47)	15.55	-2	-55	23(-1)	-50	[-40]	[-108]	[-115]	-90	-958	DT	-0.6	HoldShort	(-65)	-67	-178	-7	-20	-1.6,0	13

46	Mar/18	12	33.18	26.52	19.24(-1.85)	17.85(-0.53)	17.37(-2.48)	16.57	-1.9	-55	24(-0.5)	-50	[-36]	[-84]	[-57]	-82	-570	DT	-0.4	HoldShort	(-55)	-48	-78	-4	-20	-1.3,1	13
47	Mar/18	11	33.18	26.52	19.6(-1.57)	17.95(-1.4)	17.81(-1.32)	17.03	-1.8	-55	24(-0.4)	-50	[-30]	[-68]	[-27]	-79	-483	DT	-0.4	HoldShort	(-53)	-25	-63	-10	-20	-1.2,1	13
48	Mar/18	10	33.18	26.52	19.91(-1.48)	18.21(-1.41)	18.05(-1.71)	17.41	-1.8	-55	25(-1)	-50	[-29]	[-75]	[3]	-70	-558	DP	-0.3	OpenShort	(-45)	-33	20	-23	6	-1.1,8	13
49	Mar/18	9	33.18	26.52	20.21(-1.7)	18.47(-1.53)	18.36(-1.23)	17.29	-1.8	-55	26(-0.4)	-50	[-33]	[-68]	[-80]	-69	-513	DT	-0.5	OpenShort?	(-44)	-24	-198	-23	-20	-1.3,14	13
50	Mar/17	15	34.73	28.95	20.56(-1.39)	18.76(-1.22)	18.59(1.38)	18.56	-2	-47	26(-2.9)	-50	[-27]	[-9]	[1]	-49	182	DP	-0	OpenShort?	(-43)	27	-32	-16	20	-0.9,24	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI