LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $16.0400 One month high (close): $42.5450

LYFT Daily Change: 6.46% Daily StdDev 6.55% LYFT EMA_5_Trend: 3.71% 10Minute StdDev: $0

Latest Price : $22.66(6.46%)

Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.71% Daily EMA 20 BBV: -0.8

Sample size 1 Avg positive next hour return: 2.65%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	15	29.81	22.64	21.03(1.28)	21.03(0.37)	21.08(1.56)	22.19	-0.9	-44	16(-4.1)	50	[20]	[19]	[67]	36	104	UT	0.8	OpenLong?	(29)	24	116	20	20	0.9,63	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.03(weak_hourly_sma_10 -5.23%) 21.03(weak_hourly_sma_20 -5.23%) Resistance Levels: 22.64(daily_ema_10 2.03%) 29.81(daily_ema_20 34.34%)

2	Mar/23	14	29.81	22.64	20.76(1.36)	20.95(-0.61)	20.76(1.58)	21.38	-1	-44	20(-4.1)	50	[21]	[13]	[17]	2	-185	UT	0.4	OpenLong	(35)	24	-18	5	20	0.4,42	34
3	Mar/23	13	29.81	22.64	20.48(1.6)	21.08(-0.32)	20.44(0.19)	21.51	-1	-44	24(-2.4)	50	[24]	[-5]	[82]	-10	-277	RG	0.5	Wait	(45)	3	195	-7	20	0.5,28	34
4	Mar/23	12	29.81	22.64	20.16(1.19)	21.15(-1.2)	20.4(-1.28)	20.22	-1.1	-44	26(-1.3)	-20	[18]	[-36]	[-0]	-25	-728	RG	-0.1	Wait	(42)	-20	18	-14	-20	0,25	34
5	Mar/23	11	29.81	22.64	19.92(0.88)	21.41(-0.27)	20.66(-1.55)	20.1	-1.1	-44	28(-0.8)	-50	[13]	[-34]	[-59]	-12	-543	DR	-0.2	OpenShort	(37)	-24	-71	-21	-20	0.1,36	34

6	Mar/23	10	29.81	22.64	19.75(0.93)	21.47(-0.3)	20.99(-0.75)	20.58	-1.1	-44	29(-0.3)	25	[14]	[-22]	[21]	10	-141	RG	-0.2	Wait	(33)	-12	123	-15	-20	0.3,52	34
7	Mar/23	9	29.81	22.64	19.57(0.61)	21.53(-0.47)	21.15(-2.61)	19.78	-1.2	-44	29(-0.5)	-50	[9]	[-53]	[-113]	17	-523	DR	-0.6	OpenShort?	(22)	-40	-220	-17	-20	0.1,64	34
8	Mar/20	15	30.79	23.56	19.45(1.05)	21.63(0.52)	21.72(-0.81)	21.32	-1.1	-46	29(1.3)	-50	[16]	[-21]	[-27]	50	334	DR	-0.2	OpenShort?	(33)	-12	-31	-5	-20	0.7,82	32
9	Mar/20	14	30.79	23.56	19.25(0.79)	21.52(0.77)	21.9(-1.13)	21.54	-1	-46	28(0.6)	-50	[12]	[-25]	[-22]	56	646	DR	-0.1	OpenShort	(35)	-17	-23	-11	-20	0.9,83	32
10	Mar/20	13	30.79	23.56	19.1(0.78)	21.35(1.51)	22.15(0.9)	21.7	-1	-46	27(0.7)	5	[12]	[12]	[-1]	67	1078	CR	-0.2	HoldShort	(27)	14	43	-7	-20	1.1,89	32

11	Mar/20	12	30.79	23.56	18.95(0.83)	21.03(2.21)	21.95(0.14)	21.4	-1.1	-46	27(0.8)	-50	[13]	[6]	[-80]	66	887	CR	-0.2	HoldShort	(21)	2	-166	-12	-20	1,91	32
12	Mar/20	11	30.79	23.56	18.79(0.96)	20.58(3.5)	21.92(1.74)	22.63	-0.9	-46	26(1.8)	40	[15]	[41]	[18]	90	1774	UT	0.3	OpenLong	(39)	27	56	2	-13	1.7,97	32
13	Mar/20	10	30.79	23.56	18.61(1.02)	19.88(3.73)	21.54(1.9)	22.22	-1	-46	24(1.7)	-10	[16]	[46]	[-23]	88	1665	CR	0.3	OpenShort	(28)	29	-79	-4	20	1.7,95	32
14	Mar/20	9	30.79	23.56	18.42(1.51)	19.16(3.92)	21.14(2.83)	22.81	-0.9	-46	22(2.9)	40	[23]	[63]	[138]	102	1977	UT	0.8	HoldLong?	(38)	44	309	2	20	2.2,97	32
15	Mar/19	15	31.94	24.95	18.15(0.92)	18.44(2.31)	20.56(2.22)	20.71	-1.3	-43	20(1)	30	[14]	[39]	[1]	85	1223	UT	0.1	HoldLong?	(31)	34	-76	0	20	1.5,97	29

16	Mar/19	14	31.94	24.95	17.98(0.42)	18.02(2.36)	20.11(4.57)	21.24	-1.2	-43	19(1)	20	[7]	[73]	[78]	100	2174	UT	0.7	CloseLong	(34)	70	72	13	20	2,100	29
17	Mar/19	13	31.94	24.95	17.9(0.17)	17.6(1.91)	19.23(5.52)	20.75	-1.3	-43	18(0.5)	0	[3]	[83]	[95]	95	2200	RG	1	SmallShort	(9)	85	84	29	20	1.8,100	29
18	Mar/19	12	31.94	24.95	17.87(0.01)	17.27(1.71)	18.22(5.99)	20.19	-1.3	-43	17(-0.6)	-10	[0]	[88]	[86]	84	2048	RG	1.3	SmallShort	(2)	92	43	44	20	1.5,96	29
19	Mar/19	11	31.94	24.95	17.87(-0.27)	16.98(0.8)	17.19(5.35)	19.91	-1.3	-43	18(-0.7)	-35	[-4]	[70]	[172]	61	1950	UR	1.7	SmallShort	(-2)	82	234	48	20	1.3,78	29
20	Mar/19	10	31.94	24.95	17.92(-0.64)	16.84(-0.2)	16.32(2.42)	18.49	-1.5	-43	18(-0.6)	-50	[-10]	[16]	[168]	7	947	UR	1.3	SmallShort	(-22)	37	301	33	20	0.3,49	29

21	Mar/19	9	31.94	24.95	18.04(-0.86)	16.87(-0.84)	15.93(-0.29)	16.83	-1.7	-43	19(-0.1)	-50	[-13]	[-31]	[88]	-48	-273	DP	0.5	OpenShort?	(-35)	-5	215	14	20	-0.7,20	29
22	Mar/18	15	33.18	26.52	18.2(-1.11)	17.01(-1.9)	15.98(-2.06)	15.72	-2	-55	19(-3.1)	-50	[-17]	[-74]	[36]	-82	-1058	DP	-0.2	OpenShort?	(-38)	-32	144	0	-20	-1.5,6	13
23	Mar/18	14	33.18	26.52	18.4(-2.33)	17.34(-1.92)	16.32(-2.68)	15.01	-2	-55	22(-0.8)	-50	[-45]	[-104]	[-80]	-93	-794	DT	-0.7	HoldShort	(-41)	-52	-106	-5	-20	-1.7,0	13
24	Mar/18	13	33.18	26.52	18.84(-2.06)	17.68(-0.98)	16.77(-3.47)	15.55	-2	-55	23(-1)	-50	[-40]	[-109]	[-118]	-90	-999	DT	-0.6	HoldShort	(-69)	-67	-188	-7	-20	-1.6,0	13
25	Mar/18	12	33.18	26.52	19.24(-1.85)	17.85(-0.53)	17.37(-2.48)	16.57	-1.9	-55	24(-0.5)	-50	[-36]	[-85]	[-58]	-82	-613	DT	-0.4	HoldShort	(-58)	-48	-82	-4	-20	-1.3,1	13

26	Mar/18	11	33.18	26.52	19.6(-1.57)	17.95(-1.4)	17.81(-1.32)	17.03	-1.8	-55	24(-0.4)	-50	[-30]	[-69]	[-28]	-79	-526	DT	-0.4	HoldShort	(-56)	-25	-66	-10	-20	-1.2,1	13
27	Mar/18	10	33.18	26.52	19.91(-1.48)	18.21(-1.41)	18.05(-1.71)	17.41	-1.8	-55	25(-1)	-50	[-29]	[-77]	[7]	-70	-594	DP	-0.3	OpenShort	(-47)	-33	21	-6	6	-1.1,8	13
28	Mar/18	9	33.18	26.52	20.21(-1.7)	18.47(-1.53)	18.36(-1.23)	17.29	-1.8	-55	26(-0.4)	-50	[-33]	[-70]	[-81]	-69	-561	DT	-0.5	OpenShort?	(-46)	-24	-209	-3	-20	-1.3,14	13
29	Mar/17	15	34.73	28.95	20.56(-1.39)	18.76(-1.22)	18.59(1.38)	18.56	-2	-47	26(-2.9)	-50	[-27]	[-9]	[4]	-49	122	DP	-0	OpenShort?	(-46)	27	-34	4	20	-0.9,24	13
30	Mar/17	14	34.73	28.95	20.85(-1.25)	18.99(-1.08)	18.34(1.44)	18.77	-1.9	-47	29(-0.7)	-40	[-25]	[-6]	[46]	-52	69	DP	0.2	OpenShort	(-42)	29	92	8	20	-0.9,21	13

31	Mar/17	13	34.73	28.95	21.11(-1.5)	19.2(-0.92)	18.08(-1.53)	18.22	-2	-47	30(-0.4)	-50	[-30]	[-65]	[-53]	-61	-625	DT	0.1	OpenShort	(-45)	-31	-123	12	-20	-1.2,19	13
32	Mar/17	12	34.73	28.95	21.43(-1.42)	19.38(-0.45)	18.36(-1.17)	18.99	-1.9	-47	30(-0.1)	-50	[-29]	[-53]	[30]	-61	-392	DP	0.3	OpenShort	(-41)	-24	96	14	-20	-1,14	13
33	Mar/17	11	34.73	28.95	21.74(-1.41)	19.47(-2.65)	18.58(-1.83)	18.41	-2	-47	30(0.4)	-40	[-29]	[-88]	[83]	-77	-897	DP	-0.1	OpenShort	(-49)	-37	196	3	20	-1.3,6	13
34	Mar/17	10	34.73	28.95	22.05(-1.77)	20(-3)	18.93(-3.64)	17.3	-2.1	-47	30(1.7)	-50	[-36]	[-130]	[-38]	-98	-1579	DT	-0.7	OpenShort	(-53)	-74	-31	-7	-20	-1.9,0	13
35	Mar/17	9	34.73	28.95	22.45(-1.83)	20.62(-3)	19.64(-3.32)	17.48	-2.1	-47	28(2.9)	-50	[-37]	[-124]	[-149]	-102	-1548	DT	-0.9	HoldShort?	(-55)	-67	-334	-9	-20	-2.1,1	13

36	Mar/16	15	36.1	30.83	22.87(-1.2)	21.26(-1.67)	20.31(-0.42)	19.63	-2.2	-42	25(-4.7)	-50	[-24]	[-48]	[-39]	-87	-692	DT	-0.3	HoldShort?	(-44)	-9	-67	-6	-20	-1.6,3	13
37	Mar/16	14	36.1	30.83	23.15(-1.76)	21.62(-1.5)	20.4(0.21)	20.07	-2.2	-42	30(-0.4)	-50	[-36]	[-36]	[-21]	-76	-126	DT	-0.1	HoldShort	(-35)	4	-14	1	-20	-1.4,9	13
38	Mar/16	13	36.1	30.83	23.56(-1.56)	21.95(-1.84)	20.36(-3.39)	20.16	-2.1	-42	30(-0.7)	-50	[-32]	[-111]	[-49]	-74	-964	DT	-0.1	OpenShort	(-55)	-69	-106	7	-20	-1.5,14	13
39	Mar/16	12	36.1	30.83	23.93(-1.54)	22.36(-1.54)	21.07(-2.41)	20.89	-2	-42	31(-1.7)	-50	[-31]	[-89]	[-8]	-70	-647	DT	-0.1	OpenShort	(-44)	-49	9	10	-20	-1.3,13	13
40	Mar/16	11	36.1	30.83	24.3(-1.73)	22.71(-1.39)	21.59(-2.76)	20.83	-2.1	-42	33(-1.1)	-50	[-35]	[-95]	[15]	-78	-741	DP	-0.3	OpenShort	(-50)	-56	120	-6	-20	-1.4,7	13

41	Mar/16	10	36.1	30.83	24.73(-1.89)	23.03(-1.94)	22.2(-2.83)	20.04	-2.2	-42	34(0.3)	-50	[-38]	[-103]	[-36]	-94	-1113	DT	-0.9	HoldShort	(-60)	-57	26	-9	-20	-1.9,4	13
42	Mar/16	9	36.1	30.83	25.21(-1.99)	23.49(-2.16)	22.85(-2.93)	19.87	-2.2	-42	34(1)	-50	[-40]	[-108]	[-216]	-99	-1283	DT	-1.2	HoldShort?	(-61)	-59	-497	-10	-20	-2.1,4	13
43	Mar/13	15	37.43	32.7	25.72(-1.36)	24.01(-0.38)	23.54(-0.46)	23.74	-2.1	-40	33(-10.3)	-50	[-28]	[-33]	[13]	-59	56	DP	0.1	OpenShort?	(-40)	-9	34	7	9	-0.8,11	16
44	Mar/13	14	37.43	32.7	26.08(-1.75)	24.1(-0.74)	23.65(-0.75)	23.48	-2.2	-40	43(-2.2)	-50	[-41]	[-49]	[-19]	-68	200	DT	-0.1	OpenShort	(-44)	-18	-52	4	-20	-0.9,5	16
45	Mar/13	13	37.43	32.7	26.54(-1.47)	24.28(-0.81)	23.83(-0.12)	23.89	-2.1	-40	45(-1.3)	-50	[-34]	[-33]	[33]	-69	105	DP	0	OpenShort	(-54)	-3	83	3	20	-0.9,4	16

46	Mar/13	12	37.43	32.7	26.94(-1.48)	24.48(-0.79)	23.86(-1.09)	23.26	-2.2	-40	46(0.2)	-50	[-35]	[-56]	[-18]	-79	-442	DT	-0.2	HoldShort	(-51)	-26	-9	-0	-20	-1.2,1	16
47	Mar/13	11	37.43	32.7	27.34(-1.44)	24.68(-1.99)	24.12(-1.47)	23.33	-2.2	-40	46(0.8)	-50	[-34]	[-79]	[-34]	-80	-647	DT	-0.3	HoldShort	(-48)	-34	-119	2	20	-1.3,3	16
48	Mar/13	10	37.43	32.7	27.74(-1.24)	25.18(-1.27)	24.48(-0.3)	24.28	-2	-40	45(-0.9)	-50	[-29]	[-42]	[-8]	-77	-355	DT	-0.1	HoldShort	(-39)	-7	-13	-26	4	-1.2,3	16
49	Mar/13	9	37.43	32.7	28.09(-1.48)	25.5(-1.54)	24.55(-0.72)	24.38	-2	-40	46(-0.5)	-50	[-35]	[-56]	[11]	-78	-319	DP	-0.1	OpenShort?	(-39)	-17	43	-26	17	-1.2,2	16
50	Mar/12	15	38.6	34.15	28.51(-1.57)	25.9(-1.99)	24.73(-1.46)	24.04	-2.4	-38	47(-2.8)	-50	[-37]	[-79]	[-34]	-86	-642	DT	-0.2	HoldShort?	(-50)	-34	-68	-29	-20	-1.5,2	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI