LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $23.9000 One month high (close): $48.4600

LYFT Daily Change: -17.6% Daily StdDev 4.26% LYFT EMA_5_Trend: -7.86% 10Minute StdDev: $0

Latest Price : $23.9(-17.6%)

Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -7.86% Daily EMA 20 BBV: -2.5

Sample size 30 Avg positive next hour return: 1.53%(43%) Avg negative next hour return: -5.41%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	15	38.6	34.15	28.51(-1.57)	25.9(-1.99)	24.73(-1.46)	24.04	-2.4	-38	51(1.2)	-50	[-37]	[-81]	[-33]	-86	-769	DT	-0.2	OpenShort?	(-58)	-34	-79	2	-20	-1.5,2	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.9(hourly_sma_10 7.74%) 28.51(hourly_sma_20 18.59%) 34.15(daily_ema_10 42.05%) 38.6(daily_ema_20 60.57%)

2	Mar/12	14	38.6	34.15	28.96(-1.42)	26.43(-1.85)	25.1(-0.51)	24.59	-2.4	-38	50(1.5)	-50	[-33]	[-57]	[-30]	-86	-653	DT	-0.2	OpenShort	(-53)	-12	-73	2	-20	-1.5,2	13
3	Mar/12	13	38.6	34.15	29.38(-1.28)	26.93(-1.83)	25.23(-2.52)	25.11	-2.3	-38	48(0.9)	-50	[-30]	[-103]	[15]	-86	-1020	DP	-0	OpenShort	(-49)	-59	66	1	-20	-1.5,2	13
4	Mar/12	12	38.6	34.15	29.76(-1.48)	27.43(-2.21)	25.88(-2.17)	24.65	-2.3	-38	47(2.2)	-50	[-35]	[-100]	[-49]	-92	-1097	DT	-0.4	OpenShort	(-51)	-51	-85	5	-20	-1.8,3	13
5	Mar/12	11	38.6	34.15	30.21(-1.44)	28.05(-2.63)	26.46(-2.25)	25.26	-2.2	-38	45(2.8)	-50	[-34]	[-107]	[-41]	-92	-1057	DT	-0.4	OpenShort	(-51)	-53	-85	-2	-20	-1.8,3	13

6	Mar/12	10	38.6	34.15	30.65(-1.27)	28.81(-1.99)	27.07(-2.47)	25.88	-2.1	-38	42(2.8)	-50	[-30]	[-103]	[6]	-90	-1127	DP	-0.5	OpenShort	(-49)	-58	88	4	-20	-1.9,8	13
7	Mar/12	9	38.6	34.15	31.05(-1.38)	29.39(-2.07)	27.76(-3.04)	25.25	-2.2	-38	39(6.5)	-50	[-32]	[-118]	[-178]	-108	-1457	DT	-1.1	HoldShort?	(-51)	-71	-390	-3	-20	-2.5,5	13
8	Mar/11	15	39.87	35.63	31.48(-0.74)	30.01(-0.96)	28.63(-1.23)	28.38	-2.2	-40	33(-6.3)	-50	[-17]	[-56]	[22]	-85	-691	DP	-0.1	OpenShort?	(-34)	-29	111	2	-20	-1.6,5	16
9	Mar/11	14	39.87	35.63	31.72(-1.3)	30.3(-1.22)	28.99(-2.21)	27.52	-2.4	-40	39(1.2)	-50	[-35]	[-97]	[-65]	-103	-745	DT	-0.7	HoldShort	(-31)	-60	-100	-3	-20	-2.1,0	16
10	Mar/11	13	39.87	35.63	32.14(-1.19)	30.67(-1.47)	29.65(-2.94)	28.32	-2.2	-40	38(0.4)	-50	[-32]	[-119]	[-60]	-98	-842	DT	-0.7	HoldShort	(-45)	-80	-120	-6	-20	-1.9,0	16

11	Mar/11	12	39.87	35.63	32.53(-1.09)	31.13(-1.18)	30.55(-1.55)	29.32	-2	-40	38(0.3)	-50	[-30]	[-77]	[-25]	-90	-449	DT	-0.6	HoldShort	(-39)	-42	-35	-7	-20	-1.6,0	16
12	Mar/11	11	39.87	35.63	32.89(-0.99)	31.5(-1.02)	31.03(-1.16)	29.61	-2	-40	37(0.1)	-50	[-27]	[-64]	[-42]	-93	-462	DT	-0.7	HoldShort	(-39)	-32	-63	-18	-20	-1.7,0	16
13	Mar/11	10	39.87	35.63	33.22(-0.99)	31.82(-0.84)	31.39(-0.71)	30.15	-1.9	-40	37(0.1)	-50	[-27]	[-49]	[-41]	-79	-295	DT	-0.6	HoldShort	(-34)	-19	-77	-1	-20	-1.6,11	16
14	Mar/11	9	39.87	35.63	33.55(-0.89)	32.09(-0.85)	31.62(-0.26)	30.82	-1.7	-40	37(1.2)	-50	[-24]	[-36]	[-79]	-70	-176	DT	-0.4	OpenShort?	(-33)	-7	-217	5	-20	-1.4,15	16
15	Mar/10	15	41.11	36.76	33.85(-0.45)	32.37(-0.38)	31.7(-0.01)	32.84	-1.5	-38	36(-0.7)	-40	[-12]	[-18]	[60]	-40	42	DP	0.6	OpenShort?	(-23)	-0	124	18	20	-0.5,23	18

16	Mar/10	14	41.11	36.76	34(-0.78)	32.49(-0.63)	31.7(-0.85)	31.73	-1.8	-38	37(-0.3)	-50	[-23]	[-48]	[10]	-76	-206	DP	0	OpenShort	(-22)	-25	35	6	-20	-1.2,4	18
17	Mar/10	13	41.11	36.76	34.27(-0.81)	32.7(-0.78)	31.97(-0.88)	31.42	-1.8	-38	37(0.3)	-50	[-23]	[-52]	[-4]	-84	-346	DT	-0.3	HoldShort	(-31)	-25	17	-1	-20	-1.4,1	18
18	Mar/10	12	41.11	36.76	34.55(-0.89)	32.96(-0.51)	32.25(-0.95)	31.27	-1.8	-38	37(0.9)	-50	[-26]	[-50]	[-20]	-93	-418	DT	-0.5	HoldShort	(-30)	-28	2	-4	-20	-1.7,0	18
19	Mar/10	11	41.11	36.76	34.86(-0.93)	33.13(-1.41)	32.56(-1.42)	31.25	-1.8	-38	36(1.1)	-50	[-27]	[-77]	[-64]	-95	-567	DT	-0.7	OpenShort	(-33)	-41	-171	-4	-20	-1.9,3	18
20	Mar/10	10	41.11	36.76	35.19(-0.78)	33.6(-0.97)	33.03(-0.76)	32.84	-1.5	-38	35(-0.1)	-50	[-23]	[-51]	[-6]	-80	-189	DT	-0.1	HoldShort	(-26)	-22	-26	-1	20	-1.3,3	18

21	Mar/10	9	41.11	36.76	35.47(-0.71)	33.93(-1)	33.28(-0.42)	33.08	-1.5	-38	35(-0.8)	-50	[-21]	[-41]	[13]	-80	-175	DP	-0.1	OpenShort?	(-28)	-12	28	-4	20	-1.3,3	18
22	Mar/9	15	42.14	37.65	35.72(-0.86)	34.27(-0.99)	33.42(-0.71)	32.82	-1.7	-37	36(0.1)	-50	[-25]	[-50]	[-8]	-83	-250	DT	-0.3	HoldShort?	(-29)	-21	2	-6	-20	-1.5,5	23
23	Mar/9	14	42.14	37.65	36.03(-1.02)	34.61(-1.15)	33.66(-0.11)	32.8	-1.7	-37	35(-0.3)	-50	[-30]	[-36]	[-39]	-78	-88	DT	-0.4	HoldShort	(-31)	-3	-83	1	-20	-1.6,12	23
24	Mar/9	13	42.14	37.65	36.4(-0.9)	35.01(-0.93)	33.7(-1.4)	33.59	-1.5	-37	36(-0.1)	-50	[-26]	[-69]	[-24]	-68	-320	DT	-0.1	OpenShort	(-34)	-41	-55	7	-20	-1.4,17	23
25	Mar/9	12	42.14	37.65	36.73(-0.8)	35.34(-0.49)	34.18(-1.14)	34.12	-1.4	-37	36(1.4)	-50	[-23]	[-55]	[4]	-64	-288	DP	-0	OpenShort	(-31)	-33	38	17	-20	-1.3,19	23

26	Mar/9	11	42.14	37.65	37.03(-0.57)	35.52(-0.89)	34.58(-1.55)	33.76	-1.5	-37	34(2.6)	-50	[-17]	[-71]	[-22]	-81	-730	DT	-0.4	OpenShort	(-31)	-45	-27	-2	-20	-1.7,12	23
27	Mar/9	10	42.14	37.65	37.24(-0.53)	35.84(-0.85)	35.12(-1.26)	34.02	-1.4	-37	32(2.7)	-50	[-15]	[-61]	[22]	-88	-685	DP	-0.6	OpenShort	(-20)	-36	109	-4	-20	-1.8,7	23
28	Mar/9	9	42.14	37.65	37.44(-0.65)	36.15(-1.21)	35.57(-2.09)	33	-1.6	-37	29(5.6)	-50	[-19]	[-92]	[-129]	-115	-1085	DT	-1.6	HoldShort?	(-24)	-60	-294	-17	-20	-2.7,3	23
29	Mar/6	15	43.01	38.63	37.69(-0.36)	36.59(-0.49)	36.33(-0.47)	35.99	-1.3	-33	24(0)	-50	[-10]	[-30]	[-5]	-75	-252	DT	-0.3	HoldShort?	(-10)	-14	-12	-4	-3	-1.3,8	28
30	Mar/6	14	43.01	38.63	37.83(-0.13)	36.77(-0.64)	36.5(0.12)	36.11	-1.3	-33	24(-0.7)	-50	[-4]	[-14]	[-14]	-76	-314	DT	-0.3	HoldShort	(-13)	4	-38	-7	-6	-1.4,9	28

31	Mar/6	13	43.01	38.63	37.88(0.12)	37.01(-0.44)	36.46(-0.25)	36.5	-1.2	-33	24(-0.4)	-20	[4]	[-20]	[8]	-63	-516	RG	0	Wait	(-3)	-8	24	-1	0	-1.1,15	28
32	Mar/6	12	43.01	38.63	37.83(0.01)	37.18(-0.71)	36.55(-0.47)	36.25	-1.3	-33	25(0.4)	-50	[0]	[-32]	[-18]	-63	-530	DR	-0.2	OpenShort	(3)	-14	-53	5	-14	-1.2,17	28
33	Mar/6	11	43.01	38.63	37.83(0.03)	37.44(-0.92)	36.72(-0.36)	36.8	-1.2	-33	24(0)	-50	[1]	[-32]	[4]	-56	-372	RG	0.1	Wait	(4)	-11	-5	-4	20	-0.8,14	28
34	Mar/6	10	43.01	38.63	37.83(0)	37.79(-0.87)	36.85(-0.52)	36.85	-1.1	-33	24(0.1)	-25	[0]	[-36]	[32]	-61	-373	DP	0	OpenShort	(1)	-16	95	-8	14	-0.7,7	28
35	Mar/6	9	43.01	38.63	37.82(-0.16)	38.12(-1.08)	37.04(-1.38)	35.88	-1.3	-33	24(1.2)	-50	[-5]	[-66]	[-55]	-77	-671	DT	-0.9	OpenShort?	(-5)	-42	-105	-23	-20	-1.5,11	28

36	Mar/5	15	43.6	39.47	37.88(-0.02)	38.54(-0.28)	37.56(-0.63)	36.98	-1.3	-31	23(-1.1)	-50	[-1]	[-30]	[-25]	-44	-359	DT	-0.5	OpenShort?	(-1)	-19	-12	-16	-20	-0.7,24	26
37	Mar/5	14	43.6	39.47	37.89(0.06)	38.65(-0.21)	37.8(-0.96)	37.11	-1.3	-31	24(-0.4)	-50	[2]	[-39]	[-33]	-36	-468	DR	-0.6	OpenShort	(0)	-29	-32	-21	-20	-0.6,29	26
38	Mar/5	13	43.6	39.47	37.87(0.12)	38.73(-0.13)	38.16(-1.45)	37.45	-1.2	-31	24(-0.4)	-50	[4]	[-52]	[-30]	-8	-529	DR	-0.6	OpenShort	(4)	-44	-33	-15	-20	-0.3,50	26
39	Mar/5	12	43.6	39.47	37.82(0.13)	38.78(-0.26)	38.72(-1.23)	37.8	-1.1	-31	25(-0.2)	-50	[4]	[-47]	[-33]	5	-389	DR	-0.7	OpenShort	(7)	-38	-61	-20	-20	-0,55	26
40	Mar/5	11	43.6	39.47	37.77(0.2)	38.88(0.33)	39.2(-0.79)	38.46	-1	-31	25(-0.1)	-50	[6]	[-24]	[-7]	26	-162	DR	-0.6	OpenShort	(9)	-24	26	-26	-20	0.5,63	26

41	Mar/5	10	43.6	39.47	37.7(0.2)	38.75(0.67)	39.51(0.03)	38.18	-1	-31	25(-0.2)	-50	[6]	[6]	[-45]	36	-37	CR	-1	HoldShort	(6)	1	-69	-23	-20	0.4,76	26
42	Mar/5	9	43.6	39.47	37.63(0.32)	38.49(0.74)	39.5(0.51)	38.94	-0.9	-31	25(0.6)	-50	[10]	[23]	[-47]	66	183	CR	-0.4	HoldShort?	(10)	16	-113	-14	-20	1,91	26
43	Mar/4	15	44.16	40.28	37.51(0.42)	38.21(0.94)	39.3(1.18)	40.23	-0.8	-28	25(2.2)	40	[13]	[49]	[17]	103	623	UT	0.7	HoldLong?	(18)	36	2	13	20	2.1,100	28
44	Mar/4	14	44.16	40.28	37.35(0.32)	37.85(0.89)	38.84(0.73)	40.2	-0.8	-28	23(3.9)	25	[10]	[35]	[26]	106	636	UT	1.2	HoldLong	(16)	23	17	13	20	2.5,93	28
45	Mar/4	13	44.16	40.28	37.23(0.39)	37.52(0.8)	38.56(1.5)	40.01	-0.8	-28	19(4.7)	25	[12]	[58]	[84]	109	736	UT	1.6	HoldLong	(11)	47	175	13	20	3,84	28

46	Mar/4	12	44.16	40.28	37.08(0.1)	37.22(0.25)	37.99(1.35)	38.12	-1.2	-28	14(0.8)	5	[3]	[43]	[13]	63	492	RG	0.2	Wait	(5)	43	16	-7	20	1.5,75	28
47	Mar/4	11	44.16	40.28	37.04(0.09)	37.13(0.34)	37.48(0.99)	37.95	-1.2	-28	13(0.6)	-5	[3]	[32]	[11]	67	391	RG	0.7	Wait	(4)	31	2	22	20	1.4,82	28
48	Mar/4	10	44.16	40.28	37.01(0.11)	37(0.36)	37.11(0.67)	37.93	-1.2	-28	13(0.4)	-50	[4]	[23]	[-15]	71	301	CR	1.3	HoldShort	(3)	21	-77	24	20	1.5,83	28
49	Mar/4	9	44.16	40.28	36.97(0.33)	36.87(0.57)	36.86(1.06)	38.78	-1.1	-28	12(3.1)	40	[10]	[40]	[76]	83	430	UT	3.2	OpenLong?	(9)	33	152	28	20	3,58	28
50	Mar/3	15	44.64	40.83	36.85(0.04)	36.66(0.06)	36.48(0.07)	37.18	-1.5	-32	9(-1.5)	5	[1]	[-3]	[60]	1	67	RG	1.6	SmallShort?	(4)	2	158	0	20	0.7,33	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI