LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 24, 2020

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $42.5450 One month high (close): $53.8950

LYFT Daily Change: -4.76% Daily StdDev 2.91% LYFT EMA_5_Trend: -0.95% 10Minute StdDev: $0

Latest Price : $42.55(-4.76%)

Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.9

Sample size 10 Avg positive next hour return: 0.52%(20%) Avg negative next hour return: -0.95%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 24, 2020
1	Feb/24	15	47.57	46.98	43.98(-0.45)	42.8(-0.56)	42.09(0.22)	42.44	-1.9	-10	58(-0.5)	-50	[-16]	[-12]	[17]	-56	68	DP	0.2	OpenShort?	(-19)	8	29	10	20	-1,19	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.8(hourly_sma_10 0.85%) 43.98(hourly_sma_20 3.63%) 46.98(daily_ema_10 10.7%) 47.57(daily_ema_20 12.09%)

2	Feb/24	14	47.57	46.98	44.18(-0.45)	43.04(-0.66)	42(0.31)	42.15	-2	-10	58(1)	-50	[-16]	[-10]	[6]	-70	-23	DP	0.1	OpenShort	(-21)	11	20	7	-17	-1.3,13	42
3	Feb/24	13	47.57	46.98	44.38(-0.47)	43.33(-0.67)	41.87(-1.28)	41.95	-2.1	-10	57(2.8)	-50	[-16]	[-65]	[-1]	-78	-425	DT	0.1	OpenShort	(-22)	-44	9	10	-20	-1.6,12	42
4	Feb/24	12	47.57	46.98	44.59(-0.46)	43.62(-0.69)	42.41(-1.31)	41.86	-2.1	-10	54(4.2)	-50	[-16]	[-67]	[-16]	-87	-500	DT	-0.4	OpenShort	(-20)	-45	-22	19	-20	-1.9,11	42
5	Feb/24	11	47.57	46.98	44.8(-0.43)	43.92(-0.75)	42.97(-1.23)	42.08	-2	-10	50(5.4)	-50	[-15]	[-65]	[-8]	-92	-509	DT	-0.7	OpenShort	(-20)	-42	12	-4	-20	-2,8	42

6	Feb/24	10	47.57	46.98	45(-0.38)	44.25(-0.75)	43.51(-1.31)	41.96	-2.1	-10	45(7.9)	-50	[-13]	[-67]	[-2]	-109	-634	BT	-1.3	OpenLong	(-20)	-45	46	-9	-20	-2.5,4	42
7	Feb/24	9	47.57	46.98	45.17(-0.41)	44.58(-0.78)	44.09(-1.55)	41.5	-2.2	-10	37(15.7)	-50	[-14]	[-76]	[-128]	-143	-791	DT	-2.6	HoldShort?	(-19)	-53	-295	-22	-20	-3.7,0	42
8	Feb/21	15	47.89	47.76	45.36(-0.01)	44.93(-0.05)	44.78(-0.12)	44.66	-1.3	-5	21(-1.6)	-20	[-0]	[-8]	[-3]	-80	-167	DT	-0.2	HoldShort?	(-2)	-4	0	-3	-20	-1.2,0	47
9	Feb/21	14	47.89	47.76	45.37(-0.04)	44.95(-0.14)	44.83(-0.1)	44.66	-1.3	-5	23(0.8)	-35	[-1]	[-9]	[-5]	-83	-148	DT	-0.3	HoldShort	(-1)	-4	-8	-6	-16	-1.3,0	47
10	Feb/21	13	47.89	47.76	45.39(-0.03)	45.02(-0.3)	44.87(-0.28)	44.75	-1.3	-5	22(0.2)	-35	[-1]	[-18]	[-2]	-77	-174	DT	-0.2	HoldShort	(-2)	-10	-10	-7	20	-1.2,3	47

11	Feb/21	12	47.89	47.76	45.41(0.01)	45.16(-0.34)	45(-0.18)	44.86	-1.2	-5	22(-0.6)	-30	[0]	[-15]	[-4]	-71	-168	DR	-0.3	OpenShort	(-1)	-6	-11	-6	13	-1,4	47
12	Feb/21	11	47.89	47.76	45.41(0.05)	45.31(-0.28)	45.08(0.01)	44.98	-1.2	-5	22(-0.8)	-5	[2]	[-7]	[0]	-66	-131	RG	-0.2	Wait	(0)	0	5	-13	9	-0.8,4	47
13	Feb/21	10	47.89	47.76	45.39(0.05)	45.44(-0.25)	45.08(0.03)	44.93	-1.2	-5	23(0.1)	-5	[2]	[-5]	[-1]	-57	-136	DR	-0.3	OpenShort	(2)	1	8	-7	-20	-0.8,13	47
14	Feb/21	9	47.89	47.76	45.37(-0.01)	45.56(-0.24)	45.07(-0.19)	44.85	-1.2	-5	23(-0.2)	-50	[-0]	[-14]	[-21]	-53	-141	DT	-0.4	OpenShort?	(1)	-7	-48	-3	-20	-0.9,20	47
15	Feb/20	15	48.1	48.07	45.38(0.08)	45.67(-0.15)	45.16(-0.35)	45.37	-1.2	-3	23(-1.8)	-10	[3]	[-16]	[2]	-28	-142	RG	0.4	Wait?	(2)	-12	9	-0	-16	-0,22	48

16	Feb/20	14	48.1	48.07	45.35(0.06)	45.74(-0.05)	45.32(-0.49)	45.27	-1.2	-3	25(-0.2)	-20	[2]	[-19]	[1]	-37	-169	RG	-0.1	Wait	(3)	-17	28	-21	-20	-0.1,16	48
17	Feb/20	13	48.1	48.07	45.35(0)	45.76(-0.05)	45.55(-0.53)	44.97	-1.3	-3	25(0.1)	-50	[0]	[-21]	[-14]	-44	-188	DR	-1	OpenShort	(1)	-18	9	-43	-20	-0.6,21	48
18	Feb/20	12	48.1	48.07	45.32(-0.02)	45.76(-0)	45.79(-0.55)	44.87	-1.4	-3	25(0.3)	-50	[-1]	[-21]	[-31]	-27	-196	DT	-1.6	OpenShort	(0)	-19	-40	-42	-20	-0.8,43	48
19	Feb/20	11	48.1	48.07	45.33(0.01)	45.78(0.04)	46.04(-0.32)	45.31	-1.2	-3	25(-0.1)	-50	[0]	[-12]	[-36]	25	-72	DR	-1.3	OpenShort	(1)	-11	-78	-24	-20	-0,75	48
20	Feb/20	10	48.1	48.07	45.33(0.08)	45.76(0.23)	46.19(0.07)	46.17	-0.8	-3	25(1.3)	-20	[3]	[5]	[-6]	84	140	CR	-0	OpenShort	(5)	2	-22	0	13	1.5,96	48

21	Feb/20	9	48.1	48.07	45.29(0.13)	45.65(0.33)	46.16(0.4)	46.41	-0.7	-3	24(0.9)	30	[4]	[18]	[11]	100	226	UT	0.5	CloseLong?	(5)	14	18	9	20	2,100	48
22	Feb/19	15	48.22	48.36	45.29(-0)	45.5(0.36)	45.98(0.45)	46.21	-0.9	-2	23(-5)	10	[-0]	[19]	[8]	97	311	UR	0.4	SmallShort?	(5)	15	7	14	20	1.9,99	52
23	Feb/19	14	48.22	48.36	45.23(-0.11)	45.34(0.35)	45.78(0.57)	46.13	-0.9	-2	28(-5.3)	-5	[-4]	[22]	[12]	84	404	UR	0.6	SmallShort	(0)	19	11	25	20	1.4,99	52
24	Feb/19	13	48.22	48.36	45.28(-0.14)	45.18(0.22)	45.52(0.4)	46.01	-1	-2	33(-8.7)	-15	[-5]	[14]	[11]	73	354	UR	0.7	SmallShort	(-5)	14	-3	32	20	1,98	52
25	Feb/19	12	48.22	48.36	45.35(-0.22)	45.08(0.28)	45.34(0.42)	46.04	-1	-2	42(-9.2)	-10	[-8]	[14]	[28]	54	416	UR	0.7	SmallShort	(-6)	14	50	32	20	0.7,86	52

26	Feb/19	11	48.22	48.36	45.45(-0.34)	44.95(0.16)	45.15(0.29)	45.5	-1.2	-2	51(-8.1)	-30	[-12]	[7]	[17]	10	346	UR	0.3	SmallShort	(-13)	10	29	18	20	0,60	52
27	Feb/19	10	48.22	48.36	45.6(-0.4)	44.88(0.06)	45.02(0.26)	45.19	-1.3	-2	59(-7.9)	-25	[-14]	[4]	[15]	-24	289	UR	0.1	SmallShort	(-16)	9	32	11	20	-0.3,34	52
28	Feb/19	9	48.22	48.36	45.78(-0.47)	44.85(-0.06)	44.9(0.12)	44.85	-1.5	-2	67(-5.4)	-50	[-16]	[-4]	[-6]	-42	206	DT	-0	OpenShort?	(-18)	4	-25	9	7	-0.6,23	52
29	Feb/18	15	48.31	48.75	46(-0.43)	44.88(-0.01)	44.85(0.06)	45.12	-1.4	-0	72(-4.3)	-40	[-15]	[-4]	[7]	-43	172	DP	0.2	OpenShort?	(-19)	2	4	11	20	-0.5,20	46
30	Feb/18	14	48.31	48.75	46.2(-0.38)	44.89(-0.1)	44.82(0.14)	45.08	-1.5	-0	77(-2.6)	-10	[-13]	[-2]	[13]	-58	98	DP	0.2	OpenShort	(-20)	5	21	7	20	-0.7,10	46

31	Feb/18	13	48.31	48.75	46.38(-0.42)	44.93(-0.08)	44.76(0.04)	44.85	-1.6	-0	79(-1.4)	-25	[-14]	[-6]	[8]	-69	23	DP	0.1	OpenShort	(-18)	1	23	2	4	-0.9,4	46
32	Feb/18	12	48.31	48.75	46.57(-0.47)	44.96(-0.36)	44.74(-0.15)	44.6	-1.7	-0	81(-0.1)	-45	[-16]	[-18]	[2]	-76	-67	DP	-0.1	OpenShort	(-20)	-5	2	3	14	-1.1,2	46
33	Feb/18	11	48.31	48.75	46.79(-0.47)	45.12(-0.56)	44.81(-0.22)	44.58	-1.7	-0	81(0.7)	-50	[-16]	[-23]	[-10]	-78	-132	DT	-0.1	HoldShort	(-20)	-8	-39	4	20	-1.2,2	46
34	Feb/18	10	48.31	48.75	47.01(-0.44)	45.37(-0.52)	44.91(-0.09)	45	-1.5	-0	80(0.6)	-25	[-15]	[-18]	[12]	-76	-89	DP	0.1	OpenShort	(-19)	-3	23	2	20	-1.1,2	46
35	Feb/18	9	48.31	48.75	47.22(-0.47)	45.61(-0.73)	44.95(-0.35)	44.75	-1.6	-0	79(2)	-50	[-16]	[-31]	[1]	-85	-208	DP	-0.1	OpenShort?	(-20)	-12	-2	-2	20	-1.4,0	46

36	Feb/14	15	48.41	49.09	47.44(-0.49)	45.95(-0.81)	45.11(-0.17)	44.77	-1.7	0	77(-20.6)	-50	[-17]	[-26]	[-5]	-90	-193	DT	-0.2	HoldShort?	(-20)	-6	-15	-3	2	-1.6,0	47
37	Feb/14	14	48.41	49.09	47.67(-0.94)	46.33(-0.82)	45.19(-0.55)	44.93	-1.6	0	98(-10.4)	-50	[-32]	[-43]	[-8]	-83	76	DT	-0.1	HoldShort	(-21)	-19	-15	-0	-20	-1.3,0	47
38	Feb/14	13	48.41	49.09	48.12(-0.9)	46.71(-0.87)	45.44(-0.87)	45.09	-1.6	0	108(-7.3)	-50	[-30]	[-54]	[-9]	-80	-80	DT	-0.2	HoldShort	(-40)	-29	-12	4	-20	-1.3,3	47
39	Feb/14	12	48.41	49.09	48.56(-0.88)	47.12(-0.81)	45.84(-0.92)	45.22	-1.5	0	116(-3.8)	-50	[-30]	[-54]	[-19]	-82	-167	DT	-0.3	HoldShort	(-38)	-31	-29	2	-20	-1.4,3	47
40	Feb/14	11	48.41	49.09	48.99(-0.83)	47.51(-0.64)	46.27(-1.09)	45.54	-1.4	0	120(-1.4)	-50	[-28]	[-57]	[-1]	-82	-249	DT	-0.3	HoldShort	(-37)	-37	34	0	-20	-1.4,3	47

41	Feb/14	10	48.41	49.09	49.4(-0.86)	47.82(-0.76)	46.78(-1.45)	45.17	-1.5	0	121(3)	-50	[-29]	[-71]	[-50]	-93	-459	DT	-0.6	OpenShort	(-38)	-49	-92	-3	-20	-1.7,0	47
42	Feb/14	9	48.41	49.09	49.83(-0.74)	48.18(-0.57)	47.47(-1.06)	46.19	-1	0	118(1.2)	-50	[-25]	[-54]	[-40]	-88	-348	DT	-0.5	OpenShort?	(-33)	-36	-78	-4	-20	-1.5,0	47
43	Feb/13	15	48.55	49.43	50.2(-0.67)	48.46(-0.39)	47.98(-0.87)	47.07	-0.7	3	117(-6.7)	-50	[-23]	[-42]	[-18]	-83	-255	DT	-0.4	HoldShort?	(-29)	-29	-25	-3	-20	-1.3,0	49
44	Feb/13	14	48.55	49.43	50.54(-0.6)	48.65(-0.37)	48.4(-0.71)	47.36	-0.6	3	123(2.8)	-50	[-21]	[-36]	[-31]	-83	-282	DT	-0.4	OpenShort	(-28)	-24	-66	-4	-20	-1.3,0	49
45	Feb/13	13	48.55	49.43	50.85(-0.5)	48.83(-0.22)	48.75(-0.21)	48.12	-0.2	3	121(1.9)	-50	[-17]	[-16]	[-18]	-77	-173	DT	-0.3	OpenShort	(-23)	-7	-40	-2	-20	-1.1,1	49

46	Feb/13	12	48.55	49.43	51.11(-0.46)	48.94(-0.17)	48.85(-0.11)	48.59	0	3	119(1.4)	-35	[-16]	[-11]	[-5]	-74	-135	DT	-0.1	OpenShort	(-20)	-4	-15	1	-6	-1.1,4	49
47	Feb/13	11	48.55	49.43	51.34(-0.47)	49.02(-1.05)	48.9(-0.06)	48.76	0.1	3	117(2.4)	-30	[-16]	[-25]	[4]	-71	-128	DP	-0.1	OpenShort	(-20)	-2	-35	6	20	-1.1,7	49
48	Feb/13	10	48.55	49.43	51.58(-0.41)	49.54(-0.91)	48.93(0.06)	49.17	0.3	3	115(3.1)	-15	[-14]	[-18]	[9]	-72	-122	DP	0.1	OpenShort	(-18)	2	7	-24	20	-1.1,6	49
49	Feb/13	9	48.55	49.43	51.79(-0.35)	50(-0.94)	48.9(-0.03)	49.09	0.3	3	112(4.3)	-10	[-12]	[-21]	[14]	-77	-239	DP	0.1	OpenShort?	(-18)	-1	38	-26	20	-1.2,3	49
50	Feb/12	15	48.57	49.55	51.97(-0.35)	50.47(-1.02)	48.92(-0.21)	48.65	0	6	108(4)	-50	[-12]	[-27]	[-14]	-90	-398	DT	-0.1	OpenShort?	(-18)	-7	-17	-30	-20	-1.6,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI