LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $45.2800 One month high (close): $48.6300

LVS Daily Change: 0% Daily StdDev 0% LVS EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $0(0%)

Mon. Oct 23, 2023($0) Fri. Oct 20, 2023($0) Thu. Oct 19, 2023($0) Wed. Oct 18, 2023($0) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0) Fri. Oct 13, 2023($0) Thu. Oct 12, 2023($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN

Sample size 16 Avg positive next hour return: 0.46%(63%) Avg negative next hour return: -0.36%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Sep/27	15	49.16	47.09	45.39(0.04)	45.44(0.09)	45.37(0.11)	45.9	-1.1	-26	INF(INF)	25	[INF]	[INF]	[35]	66	NAN	UT	2.8	OpenLong?	(4)	INF	72	40	20	2.7,48	22
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.44(weak_hourly_sma_10 -1%) 45.39(weak_hourly_sma_20 -1.11%) Resistance Levels: 47.09(daily_ema_10 2.59%) 49.16(daily_ema_20 7.1%)

2	Sep/27	14	49.16	47.09	45.39(0)	45.4(0.02)	45.32(-0.11)	45.33	-1.3	-26	5(0)	-50	[0]	[-9]	[5]	-43	-36	DP	0.1	OpenShort	(0)	-6	33	-25	-20	-0.3,15	22
3	Sep/27	13	49.16	47.09	45.37(-0.04)	45.39(-0.04)	45.37(-0.15)	45.07	-1.3	-26	5(0.6)	-50	[-2]	[-14]	[-15]	-84	-68	DT	-2	HoldShort	(-2)	-8	-6	-55	-20	-2,16	22
4	Sep/27	12	49.16	47.09	45.39(-0.04)	45.41(-0.07)	45.44(-0.11)	45.12	-1.3	-26	4(0.4)	-50	[-2]	[-13]	[-20]	-54	-48	DT	-2.5	OpenShort	(-1)	-6	-38	-32	-20	-2.1,49	22
5	Sep/27	11	49.16	47.09	45.39(0)	45.44(0.02)	45.49(-0.07)	45.42	-1.2	-26	4(-0.1)	-50	[0]	[-7]	[-8]	33	-18	DR	-0.6	OpenShort	(0)	-4	-30	10	0	0.1,80	22

6	Sep/27	10	49.16	47.09	45.39(0)	45.43(0.09)	45.52(0.15)	45.66	-1.2	-26	4(-0.3)	-30	[0]	[7]	[9]	82	97	UR	1.2	SmallShort	(0)	8	9	25	18	2.1,79	22
7	Sep/27	9	49.16	47.09	45.41(-0.07)	45.43(0)	45.45(0.07)	45.59	-1.2	-26	4(-1.9)	-50	[-4]	[-1]	[12]	42	126	DP	1.1	OpenShort?	(-1)	4	26	8	20	1.4,57	22
8	Sep/26	15	49.57	47.35	45.44(-0.13)	45.43(0)	45.42(0.09)	45.38	-1.3	-28	6(-3.4)	-50	[-7]	[-2]	[2]	3	140	DP	-0.2	OpenShort?	(-4)	5	4	8	-11	-0.3,60	7
9	Sep/26	14	49.57	47.35	45.5(-0.07)	45.39(0.02)	45.38(-0.04)	45.35	-1.3	-28	10(-0.3)	-50	[-4]	[-8]	[-7]	7	30	DT	-0.1	OpenShort	(-9)	-2	-34	23	0	-0.5,69	7
10	Sep/26	13	49.57	47.35	45.53(-0.02)	45.38(0.09)	45.4(0.13)	45.62	-1.3	-28	10(-0.6)	-30	[-1]	[5]	[12]	19	71	UR	0.7	SmallShort	(-1)	7	19	30	9	0.3,61	7

11	Sep/26	12	49.57	47.35	45.54(-0.09)	45.34(0.02)	45.34(0.02)	45.47	-1.3	-28	11(-0.9)	-50	[-5]	[-5]	[12]	-21	73	DP	0.4	OpenShort	(-4)	1	26	11	15	-0.2,34	7
12	Sep/26	11	49.57	47.35	45.58(-0.11)	45.33(-0.04)	45.33(-0.09)	45.26	-1.4	-28	11(-0.7)	-50	[-6]	[-13]	[2]	-63	16	DP	-0.2	OpenShort	(-6)	-5	7	-1	-4	-0.9,10	7
13	Sep/26	10	49.57	47.35	45.63(-0.13)	45.35(-0.04)	45.37(-0.09)	45.2	-1.4	-28	12(-0.4)	-50	[-7]	[-13]	[-11]	-70	17	DT	-0.4	OpenShort	(-7)	-5	-27	-3	-15	-1.1,8	7
14	Sep/26	9	49.57	47.35	45.69(-0.07)	45.35(0)	45.41(0.09)	45.42	-1.3	-28	13(-0.1)	-50	[-4]	[-1]	[3]	-53	32	DP	0	OpenShort?	(-5)	5	6	2	11	-0.7,15	7
15	Sep/25	15	50.01	47.73	45.72(-0.11)	45.37(-0.04)	45.37(0.04)	45.37	-1.5	-27	13(-0.6)	-50	[-6]	[-5]	[-1]	-60	38	DT	0	OpenShort?	(-5)	2	-5	3	7	-0.9,13	7

16	Sep/25	14	50.01	47.73	45.77(-0.28)	45.39(-0.09)	45.35(0.04)	45.41	-1.5	-27	13(-7.5)	-50	[-16]	[-9]	[1]	-61	205	DP	0.1	OpenShort	(-6)	2	-5	3	20	-0.9,12	7
17	Sep/25	13	50.01	47.73	45.9(-0.33)	45.43(-0.13)	45.35(0)	45.45	-1.5	-27	21(-6.1)	-50	[-18]	[-13]	[8]	-59	222	DP	0.2	OpenShort	(-17)	0	15	6	20	-0.7,9	7
18	Sep/25	12	50.01	47.73	46.05(-0.32)	45.49(-0.26)	45.33(-0.02)	45.33	-1.5	-27	27(-4.3)	-50	[-18]	[-17]	[4]	-69	148	DP	0	OpenShort	(-20)	-1	4	2	20	-0.9,4	7
19	Sep/25	11	50.01	47.73	46.2(-0.37)	45.61(-0.13)	45.34(-0.09)	45.3	-1.5	-27	31(-3.5)	-50	[-21]	[-18]	[0]	-71	151	DT	-0	OpenShort	(-20)	-5	7	0	-20	-0.9,2	7
20	Sep/25	10	50.01	47.73	46.37(-0.34)	45.67(-0.15)	45.38(-0.11)	45.24	-1.5	-27	35(-2.4)	-50	[-19]	[-20]	[-7]	-77	66	DT	-0.1	HoldShort	(-22)	-6	-13	1	-20	-1.1,1	7

21	Sep/25	9	50.01	47.73	46.53(-0.36)	45.74(-0.2)	45.43(-0.22)	45.34	-1.5	-27	37(-1.5)	-50	[-20]	[-27]	[-6]	-74	39	DT	-0.1	OpenShort?	(-21)	-12	-15	2	-18	-1,1	7
22	Sep/22	15	50.38	48.11	46.7(-0.36)	45.83(-0.2)	45.53(-0.26)	45.46	-1.7	-27	39(-4.2)	-50	[-20]	[-29]	[3]	-72	19	DP	-0.1	OpenShort?	(-21)	-14	14	3	-20	-1,3	5
23	Sep/22	14	50.38	48.11	46.87(-0.34)	45.92(-0.2)	45.65(-0.5)	45.35	-1.7	-27	43(0.1)	-50	[-19]	[-42]	[-10]	-80	-109	DT	-0.2	HoldShort	(-22)	-28	-18	-2	-20	-1.2,0	5
24	Sep/22	13	50.38	48.11	47.03(-0.34)	46.01(-0.13)	45.88(-0.17)	45.49	-1.7	-27	43(0.2)	-50	[-19]	[-22]	[-8]	-80	-38	DT	-0.3	HoldShort	(-19)	-9	-10	-3	-20	-1.2,0	5
25	Sep/22	12	50.38	48.11	47.19(-0.32)	46.07(-0.15)	45.96(-0.2)	45.57	-1.6	-27	42(0.8)	-50	[-18]	[-24]	[-13]	-81	-76	DT	-0.3	HoldShort	(-19)	-11	-25	-5	-20	-1.3,2	5

26	Sep/22	11	50.38	48.11	47.34(-0.27)	46.14(-0.5)	46.05(-0.2)	45.77	-1.6	-27	42(1.2)	-50	[-15]	[-33]	[-6]	-74	-115	DT	-0.2	OpenShort	(-18)	-11	-32	5	20	-1.3,9	5
27	Sep/22	10	50.38	48.11	47.47(-0.25)	46.37(-0.54)	46.14(-0.15)	46.03	-1.5	-27	40(1.4)	-50	[-14]	[-31]	[-15]	-71	-92	DT	-0.1	OpenShort	(-15)	-8	-61	6	20	-1.2,9	5
28	Sep/22	9	50.38	48.11	47.59(-0.21)	46.62(-0.38)	46.21(0.15)	46.53	-1.3	-27	39(0)	-45	[-12]	[-9]	[34]	-65	23	DP	0.3	OpenShort?	(-11)	8	79	7	20	-0.9,8	5
29	Sep/21	15	50.78	48.44	47.69(-0.31)	46.8(-0.57)	46.14(-0.09)	45.89	-1.8	-28	39(-0.5)	-50	[-17]	[-30]	[-8]	-88	-98	DT	-0.2	HoldShort?	(-17)	-5	-17	1	-20	-1.6,2	6
30	Sep/21	14	50.78	48.44	47.84(-0.33)	47.07(-0.55)	46.18(-0.11)	46.03	-1.7	-28	40(1.6)	-50	[-18]	[-31]	[-8]	-88	-84	DT	-0.1	OpenShort	(-19)	-6	-20	5	-20	-1.7,5	6

31	Sep/21	13	50.78	48.44	48(-0.33)	47.33(-0.5)	46.23(-0.84)	46.19	-1.7	-28	38(2)	-50	[-18]	[-70]	[-8]	-86	-264	DT	-0	OpenShort	(-19)	-47	-15	12	-20	-1.7,7	6
32	Sep/21	12	50.78	48.44	48.16(-0.29)	47.57(-0.54)	46.62(-0.85)	46.31	-1.6	-28	36(2.5)	-50	[-16]	[-71]	[-3]	-92	-304	DT	-0.3	OpenShort	(-18)	-47	1	17	-20	-1.9,6	6
33	Sep/21	11	50.78	48.44	48.3(-0.29)	47.83(-0.46)	47.02(-0.91)	46.3	-1.6	-28	33(3.7)	-50	[-16]	[-72]	[-1]	-102	-348	BT	-0.8	OpenLong	(-18)	-51	30	-5	-20	-2.2,3	6
34	Sep/21	10	50.78	48.44	48.44(-0.35)	48.05(-0.56)	47.45(-1.1)	46.06	-1.7	-28	30(7.7)	-50	[-19]	[-87]	[-29]	-123	-418	DT	-1.7	HoldShort	(-20)	-61	-31	-20	-20	-2.9,0	6
35	Sep/21	9	50.78	48.44	48.61(-0.29)	48.32(-0.43)	47.98(-0.91)	46.31	-1.6	-28	22(9)	-50	[-16]	[-72]	[-90]	-142	-408	DT	-2.7	HoldShort?	(-18)	-51	-209	-31	-20	-3.8,3	6

36	Sep/20	15	51.2	48.85	48.75(-0.08)	48.53(-0.08)	48.42(-0.23)	48.08	-1.2	-27	13(0.4)	-50	[-4]	[-21]	[-18]	-88	-119	DT	-0.9	HoldShort?	(-7)	-13	-34	-18	-20	-1.9,10	7
37	Sep/20	14	51.2	48.85	48.79(-0.02)	48.57(0.02)	48.53(-0.23)	48.37	-1.1	-27	13(0.5)	-50	[-1]	[-18]	[-9]	-62	-127	DT	-0.5	OpenShort	(-3)	-13	-11	-13	-20	-1.3,21	7
38	Sep/20	13	51.2	48.85	48.8(-0.04)	48.56(-0.02)	48.64(-0.02)	48.46	-1.1	-27	12(0.3)	-50	[-2]	[-7]	[-8]	-49	-35	DT	-0.6	OpenShort	(-1)	-1	-18	-7	-14	-1.1,29	7
39	Sep/20	12	51.2	48.85	48.8(0)	48.57(-0.1)	48.65(-0.02)	48.61	-1	-27	12(0.2)	-50	[0]	[-9]	[1]	-34	-45	DP	-0.1	OpenShort	(-1)	-1	1	-10	20	-0.7,34	7
40	Sep/20	11	51.2	48.85	48.82(-0.06)	48.62(-0.12)	48.66(0.02)	48.6	-1	-27	12(-0.2)	-50	[-4]	[-8]	[3]	-23	17	DP	-0.2	OpenShort	(-1)	1	0	9	20	-0.7,45	7

41	Sep/20	10	51.2	48.85	48.85(-0.08)	48.68(-0.12)	48.65(0.08)	48.6	-1	-27	12(-0.3)	-50	[-5]	[-5]	[-10]	-27	52	DT	-0.2	OpenShort	(-3)	5	-38	7	20	-0.8,43	7
42	Sep/20	9	51.2	48.85	48.85(0)	48.74(-0.06)	48.61(0.27)	48.93	-0.9	-27	12(-0.1)	-5	[0]	[9]	[23]	-4	79	UR	1	SmallShort?	(-1)	16	48	21	20	0.1,44	7
43	Sep/19	15	51.48	49.28	48.89(-0.06)	48.77(-0.12)	48.48(-0.04)	48.52	-1.2	-24	12(0)	-50	[-4]	[-11]	[-3]	-49	-29	DT	0.1	OpenShort?	(-3)	-2	-13	15	-12	-1.2,31	12
44	Sep/19	14	51.48	49.28	48.92(-0.04)	48.83(-0.12)	48.5(-0.14)	48.63	-1.1	-24	12(0.2)	-50	[-2]	[-16]	[6]	-48	-55	DP	0.4	OpenShort	(-2)	-8	11	17	-2	-1,27	12
45	Sep/19	13	51.48	49.28	48.94(-0.06)	48.89(-0.14)	48.57(-0.29)	48.54	-1.2	-24	12(0.5)	-50	[-4]	[-26]	[2]	-68	-92	DP	-0.1	OpenShort	(-3)	-17	14	-5	-20	-1.3,15	12

46	Sep/19	12	51.48	49.28	48.97(-0.08)	48.96(-0.1)	48.71(-0.33)	48.42	-1.2	-24	12(1)	-50	[-5]	[-27]	[-4]	-93	-114	DT	-1	HoldShort	(-5)	-19	18	-40	-20	-1.9,5	12
47	Sep/19	11	51.48	49.28	49.01(-0.1)	49.01(-0.08)	48.87(-0.39)	48.27	-1.3	-24	11(2.4)	-50	[-6]	[-30]	[-30]	-99	-146	DT	-2.3	OpenShort	(-6)	-23	-41	-52	-20	-2.8,21	12
48	Sep/19	10	51.48	49.28	49.06(-0.06)	49.05(-0.02)	49.06(-0.22)	48.62	-1.1	-24	8(1)	-50	[-4]	[-18]	[-24]	-54	-85	DT	-2.2	OpenShort	(-3)	-13	-49	-18	-20	-2.2,51	12
49	Sep/19	9	51.48	49.28	49.06(0)	49.06(0.06)	49.17(-0.06)	49.04	-1	-24	7(0)	-50	[0]	[-6]	[-6]	26	-26	DR	-0.7	OpenShort?	(-1)	-4	-19	9	-18	-0.3,83	12
50	Sep/18	15	51.71	49.65	49.06(0)	49.06(0)	49.2(-0.02)	49.2	-1	-23	7(-0.3)	-50	[0]	[-6]	[4]	56	15	DP	0	OpenShort?	(1)	-1	-5	19	20	0.6,91	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI