Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 13, 2022



LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)


One month low (close): $35.2900      One month high (close): $43.0950

LVS Daily Change: -2.05%   Daily StdDev 3.22%   LVS EMA_5_Trend: -3.72%   10Minute StdDev: $0

Latest Price :  $35.75(-2.05%)

Mon. Oct 17, 2022($0)   Fri. Oct 14, 2022($0)   Thu. Oct 13, 2022($0)   Wed. Oct 12, 2022($0)   Tue. Oct 11, 2022($0)   Mon. Oct 10, 2022($0)   Fri. Oct 7, 2022($0)   Thu. Oct 6, 2022($0)  

LVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.72%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.38%(54%)   Avg negative next hour return: -0.7%(46%)
     Thu. Oct. 13, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1315   38.81  39.34  36.3(-0.11 36.25(-0.08 36.25(0.1435.95-1.2    -215(0)-40[-3][-0][-9]-3933DT-0.9OpenShort?    (0)4-13-8-20-1,3656

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.25(hourly_sma_10 0.83%)   36.3(hourly_sma_20 0.97%)   38.81(daily_ema_20 7.96%)   39.34(daily_ema_10 9.43%)  
 
2Oct/1314   38.81  39.34  36.34(-0.47 36.28(-0.03 36.2(0.1936.09-1.2    -215(-18.1)-50[-15][-1][-6]-24405DT-0.3OpenShort    (-3)6-102-20-0.7,4456
3Oct/1313   38.81  39.34  36.51(-0.44 36.29(0.06 36.13(-0.336.2-1.1    -233(-9.6)-50[-14][-14][-3]-6256DT0.1OpenShort    (-16)-9-1221-20-0.4,5456
4Oct/1312   38.81  39.34  36.67(-0.35 36.27(0.11 36.24(-0.1436.33-1.1    -243(-5.2)-50[-11][-8][-8]-14199DT0.1OpenShort    (-16)-4-3117-8-0.3,4456
5Oct/1311   38.81  39.34  36.8(-0.27 36.23(0.06 36.29(0.1136.66-0.9    -248(-3.4)0[-8][-0][35]-30234UR0.3SmallShort    (-11)389-120-0.1,2356
 
6Oct/1310   38.81  39.34  36.9(-0.38 36.21(-0.11 36.25(-0.1735.72-1.3    -252(-1.7)-50[-12][-13][-7]-68-10DT-0.4OpenShort    (-15)-5-3-6-20-1,756
7Oct/139   38.81  39.34  37.04(-0.54 36.25(-0.28 36.31(-0.3635.75-1.3    -253(-2.2)-50[-17][-22][-33]-6463DT-0.5OpenShort?    (-14)-11-86-2-20-1.1,1456
8Oct/1215   39.02  39.67  37.24(-0.43 36.35(-0.11 36.44(0.3936.68-1.1    156(-8.7)-25[-13][5][8]-27334UR0.2SmallShort?    (-13)12-31420-0.4,3358
9Oct/1214   39.02  39.67  37.4(-0.77 36.39(-0.03 36.3(0.3336.71-1.1    164(-16.5)-15[-24][1][16]-49605UR0.3SmallShort    (-16)1028720-0.5,1458
10Oct/1213   39.02  39.67  37.69(-0.76 36.4(0.14 36.18(0.0636.41-1.2    181(-10.7)-25[-24][-4][4]-59374DP0.1OpenShort    (-29)2175-20-0.7,958
 
11Oct/1212   39.02  39.67  37.98(-0.78 36.35(-0.14 36.16(-0.0836.23-1.3    191(-7.3)-40[-24][-13][2]-68239DP0OpenShort    (-29)-3423-0.9,558
12Oct/1211   39.02  39.67  38.28(-0.78 36.4(-0.9 36.19(-0.1736.19-1.3    199(-4.6)-20[-24][-28][19]-71129DP0OpenShort    (-28)-519020-1,458
13Oct/1210   39.02  39.67  38.58(-0.82 36.73(-0.94 36.25(-0.6635.99-1.4    1103(-1.8)-50[-26][-44][0]-75-68DT-0.1HoldShort    (-28)-21-9-120-1.1,358
14Oct/129   39.02  39.67  38.9(-0.74 37.08(-0.75 36.49(-0.3536.09-1.3    1105(-0.6)-50[-23][-31][-9]-75-118DT-0.2HoldShort?    (-28)-11-21-1-20-1.2,558
15Oct/1115   39.13  40.03  39.19(-0.76 37.36(-0.66 36.62(0.1936.31-1.3    2106(-2.1)-45[-24][-13][-7]-7213DT-0.1OpenShort?    (-27)6-71-20-1.2,853
 
16Oct/1114   39.13  40.03  39.49(-0.85 37.61(-0.58 36.55(-0.1636.39-1.3    2108(-0.4)-50[-26][-23][-10]-72-50DT-0.1OpenShort    (-26)-5-85-20-1.3,1153
17Oct/1113   39.13  40.03  39.83(-0.8 37.83(-0.79 36.61(-1.6136.48-1.2    2108(2)-50[-25][-71][-24]-72-474DT-0.1OpenShort    (-29)-50-549-20-1.4,1353
18Oct/1112   39.13  40.03  40.15(-0.72 38.13(-0.75 37.21(-1.1937.07-1    2106(1.3)-50[-22][-57][7]-75-384DP-0.1OpenShort    (-26)-37228-20-1.4,1053
19Oct/1111   39.13  40.03  40.44(-0.74 38.42(-1.44 37.66(-1.1536.83-1.1    2105(5.2)-35[-23][-66][27]-86-477DP-0.4OpenShort    (-27)-3682-714-1.6,453
20Oct/1110   39.13  40.03  40.74(-0.85 38.98(-1.64 38.1(-1.5235.96-1.5    2100(12.6)-50[-26][-82][-40]-99-742DT-1OpenShort    (-30)-47-66-7-20-2.2,653
 
21Oct/119   39.13  40.03  41.09(-0.75 39.63(-1.34 38.69(-0.9536.67-1.1    287(11.1)-50[-23][-59][-100]-99-611DT-1.1OpenShort?    (-27)-29-242-2-20-2.4,1153
22Oct/1015   39.22  40.41  41.4(-0.46 40.17(-0.67 39.06(0.0539.490.1    676(-2.3)0[-14][-13][6]-65-29RG0.3Wait?    (-15)281316-1.2,1552
23Oct/1014   39.22  40.41  41.59(-0.38 40.44(-0.66 39.04(-0.3139.40.1    678(2.8)0[-12][-23][11]-77-250RG0.2Wait    (-17)-103714-20-1.4,852
24Oct/1013   39.22  40.41  41.75(-0.41 40.71(-0.78 39.16(-1.7638.98-0.1    676(6.9)-45[-13][-71][-3]-92-686DT-0.1OpenShort    (-16)-551910-20-1.8,352
25Oct/1012   39.22  40.41  41.92(-0.4 41.03(-0.85 39.86(-1.7338.76-0.2    669(9.6)-45[-13][-71][-14]-104-782DT-0.8HoldShort    (-15)-5475-20-2.2,152
 
26Oct/1011   39.22  40.41  42.09(-0.4 41.38(-1.1 40.56(-1.8438.68-0.3    659(15.2)-45[-13][-78][-44]-120-866DT-1.5HoldShort    (-15)-58-61-29-20-2.8,052
27Oct/1010   39.22  40.41  42.26(-0.24 41.84(-0.78 41.32(-1.2439.390.1    644(10.7)-30[-8][-53][-42]-121-745DT-2.1HoldShort    (-11)-39-58-26-20-3.2,952
28Oct/109   39.22  40.41  42.36(-0.19 42.17(-0.68 41.84(-0.9740.080.4    633(9.9)-25[-6][-43][-84]-120-587DT-2.6HoldShort?    (-6)-30-187-28-20-3.3,1352
29Oct/715   39.2  40.47  42.44(0.05 42.46(-0.07 42.25(0.1442.421.6    1323(-0.1)50[2][8][6]-33-15UT0.4OpenLong?    (3)414119-0,1760
30Oct/714   39.2  40.47  42.42(0.02 42.49(-0.16 42.19(-0.0242.251.5    1323(-0.6)50[1][2][-2]-44-67CR0.1HoldShort    (1)-1-2-6-5-0.4,1660
 
31Oct/713   39.2  40.47  42.41(0.07 42.56(-0.16 42.2(-0.3842.271.5    1324(-0.8)50[2][-10][-1]-35-189DR0.1OpenShort    (2)-127-10-17-0.3,2360
32Oct/712   39.2  40.47  42.38(0.09 42.63(-0.28 42.36(-0.3342.181.4    1325(-2.4)50[3][-10][-4]-36-215DR-0.4OpenShort    (2)-112-18-20-0.4,2460
33Oct/711   39.2  40.47  42.34(0.12 42.75(-0.12 42.5(-0.3542.151.4    1327(-2.1)50[4][-8][-8]-27-241DR-0.6OpenShort    (3)-113-30-20-0.3,3160
34Oct/710   39.2  40.47  42.29(0.09 42.8(-0.02 42.65(-0.342.111.4    1329(-1.9)35[3][-5][-17]-5-199DR-0.9OpenShort    (3)-10-14-19-20-0.3,5360
35Oct/79   39.2  40.47  42.25(0.17 42.8(0)  42.78(-0.3342.281.5    1331(-4)30[6][-5][-29]18-232DR-0.8OpenShort?    (5)-11-60-13-200,6860
 
36Oct/615   38.97  39.8  42.18(0.36 42.81(0.28 42.92(0.0243.042.1    1235(-7.7)50[12][14][3]62-139UT0.2OpenLong?    (10)1142-201.2,8262
37Oct/614   38.97  39.8  42.03(0.5 42.69(0.31 42.91(-0.1942.872    1243(-12.4)50[16][9][-7]53-328CR-0HoldShort    (12)-6-9-5-201,7862
38Oct/613   38.97  39.8  41.82(0.5 42.56(0.33 42.99(0.0942.992.1    1255(-7.8)50[16][18][5]58-180UT0OpenLong    (18)317-671.1,8062
39Oct/612   38.97  39.8  41.61(0.51 42.42(0.14 42.95(0.2642.782    1263(-7)50[17][21][-4]56-151CR-0.1HoldShort    (17)9-14-11201,8162
40Oct/611   38.97  39.8  41.4(0.56 42.36(0.26 42.84(0.3542.952    1270(-4.6)50[18][26][2]68-87UT0.1OpenLong    (19)11-1-6201.1,9062
 
41Oct/610   38.97  39.8  41.17(0.54 42.25(0.28 42.69(0.5242.962    1275(-2.3)50[18][32][-3]7535CR0.2HoldShort    (20)17-26-1201.2,9562
42Oct/69   38.97  39.8  40.95(0.56 42.13(0.45 42.47(0.8143.292.2    1277(0.7)50[18][44][22]90225UT0.5HoldLong?    (21)27436201.6,10062
43Oct/515   38.68  39.02  40.72(0.62 41.94(0.36 42.13(0.5742.752.3    976(-11)50[20][34][20]8537UT0.4HoldLong?    (18)19406201.4,10057
44Oct/514   38.68  39.02  40.47(0.6 41.79(0.22 41.89(0.0242.252    987(-3.7)50[20][14][4]78-132UT0.2HoldLong    (20)143201.2,9857
45Oct/513   38.68  39.02  40.23(0.57 41.7(0.39 41.88(0.1942.22    991(-1.5)50[19][22][9]73-14UT0.2OpenLong    (20)627-171.2,9357
 
46Oct/512   38.68  39.02  40(0.5 41.54(0.44 41.8(0.0241.871.8    992(-0.6)50[16][17][4]66-5UT0OpenLong    (19)125-9-201.1,8857
47Oct/511   38.68  39.02  39.8(0.48 41.36(0.68 41.79(0.0741.561.6    993(-0.9)50[16][22][-11]68-5CR-0.1HoldShort    (17)2-3-8-201.1,9057
48Oct/510   38.68  39.02  39.61(0.48 41.08(0.71 41.76(0.1941.61.6    994(1.9)50[16][27][-14]7581CR-0.1HoldShort    (18)6-4225-201.2,9557
49Oct/59   38.68  39.02  39.42(0.54 40.79(0.87 41.68(0.3942.121.9    992(5.2)50[18][36][14]93255UT0.3OpenLong?    (19)131931201.7,10057
50Oct/415   38.36  38.4  39.21(0.54 40.44(0.85 41.52(0.6141.892.2    787(-1.3)50[18][41][14]93308UT0.2HoldLong?    (18)20731201.7,10060
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA