LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 23, 2021

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $36.7700 One month high (close): $45.7700

LVS Daily Change: 5.81% Daily StdDev 2.11% LVS EMA_5_Trend: 0.18% 10Minute StdDev: $0

Latest Price : $39.73(5.81%)

Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.82%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 23, 2021
1	Aug/23	16	40.36	39.24	37.92(0.37)	38.73(0.6)	39.35(0.59)	39.74	-0.3	-15	48(3)	25	[18]	[45]	[14]	95	268	UT	0.4	OpenLong	(21)	28	31	-2	20	1.8,100	49
Daily Trend: % Up Forces: Down Forces: 39.24(daily_ema_10 -1.26%) Support Levels: 38.73(weak_hourly_sma_10 -2.54%) 37.92(weak_hourly_sma_20 -4.58%) Resistance Levels: 40.36(daily_ema_20 1.56%)

2	Aug/23	15	40.36	39.24	37.78(0.37)	38.5(0.55)	39.12(0.57)	39.49	-0.4	-15	45(3)	25	[18]	[43]	[9]	95	232	UT	0.4	OpenLong?	(18)	27	12	-1	20	1.8,100	49
3	Aug/23	14	40.36	39.24	37.64(0.32)	38.29(0.47)	38.9(0.36)	39.39	-0.5	-15	42(4.2)	25	[15]	[30]	[18]	100	240	UT	0.6	HoldLong	(18)	17	28	4	20	2,100	49
4	Aug/23	13	40.36	39.24	37.52(0.19)	38.11(0.42)	38.76(0.86)	39.17	-0.6	-15	37(4.4)	20	[9]	[51]	[19]	102	464	UT	0.5	HoldLong	(14)	41	27	13	20	2.1,99	49
5	Aug/23	12	40.36	39.24	37.45(0.08)	37.95(0.4)	38.43(0.84)	38.96	-0.7	-15	33(2.6)	-5	[4]	[48]	[25]	99	525	RG	0.8	SmallShort	(9)	40	46	14	20	2.2,94	49

6	Aug/23	11	40.36	39.24	37.45(0)	37.8(0.37)	38.11(0.61)	38.6	-0.8	-15	30(0)	-25	[0]	[36]	[18]	89	465	UR	0.8	SmallShort	(2)	29	24	28	20	1.8,94	49
7	Aug/23	10	40.36	39.24	37.42(-0.03)	37.66(0.45)	37.88(0.56)	38.41	-0.9	-15	30(-0.9)	-45	[-1]	[35]	[-3]	64	422	RG	0.8	SmallShort	(-2)	27	-35	23	20	1.5,76	49
8	Aug/23	9	40.36	39.24	37.43(-0.03)	37.49(0.56)	37.67(0.53)	38.68	-0.8	-15	31(-0.8)	-30	[-1]	[36]	[61]	58	486	UR	1.5	SmallShort?	(0)	25	149	23	20	1.9,60	49
9	Aug/20	16	40.62	39.31	37.44(-0.16)	37.28(0.27)	37.67(0)	37.55	-1.3	-23	32(0.8)	-50	[-8]	[-0]	[10]	6	184	UR	0.1	SmallShort	(-8)	0	28	5	0	0.2,51	32
10	Aug/20	15	40.62	39.31	37.5(-0.19)	37.18(0.16)	37.47(-0.05)	37.34	-1.4	-23	31(-2.1)	-50	[-10]	[-6]	[-3]	-4	144	DT	-0.2	OpenShort?	(-10)	-3	-6	2	-13	-0.2,51	32

11	Aug/20	14	40.62	39.31	37.57(-0.13)	37.12(0.16)	37.49(0.13)	37.39	-1.4	-23	33(-0.8)	-50	[-7]	[4]	[0]	-11	120	RG	-0.1	Wait	(-9)	7	-8	2	20	-0.2,44	32
12	Aug/20	13	40.62	39.31	37.62(-0.16)	37.06(0.19)	37.44(0.38)	37.45	-1.3	-23	34(-1)	-50	[-8]	[18]	[-3]	-9	215	RG	0	Wait	(-6)	20	-21	9	20	-0.2,46	32
13	Aug/20	12	40.62	39.31	37.68(-0.13)	36.99(0.16)	37.3(0.57)	37.61	-1.3	-23	35(-1.1)	-50	[-7]	[27]	[10]	-9	263	UR	0.4	SmallShort	(-6)	29	5	16	20	-0.1,44	32
14	Aug/20	11	40.62	39.31	37.73(-0.13)	36.93(-0.03)	37.09(0.57)	37.57	-1.3	-23	36(-0.9)	-35	[-7]	[22]	[23]	-18	243	UR	0.6	SmallShort	(-8)	29	24	21	20	-0.2,37	32
15	Aug/20	10	40.62	39.31	37.78(-0.16)	36.94(-0.27)	36.88(0.35)	37.39	-1.4	-23	37(-0.5)	-50	[-8]	[4]	[23]	-37	157	UR	0.6	SmallShort	(-8)	18	29	17	20	-0.4,23	32

16	Aug/20	9	40.62	39.31	37.84(-0.18)	37.04(-0.38)	36.75(0.22)	37.17	-1.4	-23	38(0.2)	-45	[-9]	[-6]	[30]	-58	62	DP	0.5	OpenShort?	(-10)	11	54	14	20	-0.7,10	32
17	Aug/19	16	41.03	39.65	37.91(-0.18)	37.18(-0.51)	36.75(0)	36.77	-1.6	-25	37(4.4)	-50	[-9]	[-21]	[12]	-82	-114	DP	0.1	OpenShort	(-12)	0	26	7	20	-1.3,1	25
18	Aug/19	15	41.03	39.65	37.98(-0.24)	37.37(-0.59)	36.67(-0.27)	36.58	-1.7	-25	33(2.4)	-50	[-12]	[-38]	[2]	-89	-192	DP	-0.1	OpenShort?	(-12)	-14	8	6	-14	-1.6,1	25
19	Aug/19	14	41.03	39.65	38.07(-0.29)	37.59(-0.61)	36.77(-0.62)	36.52	-1.7	-25	31(3.1)	-50	[-15]	[-57]	[-13]	-100	-273	DT	-0.3	HoldShort	(-13)	-32	-22	7	-20	-2,0	25
20	Aug/19	13	41.03	39.65	38.18(-0.26)	37.82(-0.55)	37(-0.86)	36.68	-1.7	-25	28(2.8)	-50	[-13]	[-67]	[-12]	-103	-344	DT	-0.4	HoldShort	(-13)	-44	-17	5	-20	-2.1,0	25

21	Aug/19	12	41.03	39.65	38.28(-0.34)	38.03(-0.42)	37.32(-0.96)	36.81	-1.6	-25	25(2.1)	-50	[-17]	[-70]	[-11]	-108	-277	DT	-0.8	HoldShort	(-13)	-49	4	-5	-20	-2.3,0	25
22	Aug/19	11	41.03	39.65	38.41(-0.34)	38.19(-0.47)	37.68(-1.05)	36.78	-1.6	-25	23(4.2)	-50	[-17]	[-76]	[-31]	-120	-339	DT	-1.5	HoldShort	(-17)	-53	-39	-28	-20	-2.8,0	25
23	Aug/19	10	41.03	39.65	38.54(-0.28)	38.37(-0.39)	38.08(-0.88)	37.07	-1.5	-25	18(3.5)	-50	[-14]	[-64]	[-43]	-119	-319	DT	-2.1	HoldShort	(-15)	-45	-78	-34	-20	-3.1,9	25
24	Aug/19	9	41.03	39.65	38.65(-0.23)	38.52(-0.26)	38.42(-0.54)	37.66	-1.3	-25	15(1.4)	-50	[-12]	[-43]	[-41]	-94	-161	DT	-2	OpenShort?	(-11)	-27	-85	-25	-20	-2.6,21	25
25	Aug/18	16	41.54	40.08	38.74(-0.15)	38.62(-0.08)	38.63(-0.31)	38.32	-1.1	-25	14(0.8)	-50	[-8]	[-23]	[-16]	-35	-35	DT	-0.9	OpenShort	(-7)	-16	-36	-7	-20	-1.2,45	26

26	Aug/18	15	41.54	40.08	38.8(-0.1)	38.65(0.03)	38.75(0.16)	38.6	-1	-25	13(-1.3)	-50	[-5]	[5]	[-5]	-18	97	RG	-0.4	Wait?	(-6)	8	-11	4	-20	-0.5,45	26
27	Aug/18	14	41.54	40.08	38.84(-0.13)	38.64(0.1)	38.69(0.05)	38.69	-1	-25	14(-0.9)	-50	[-7]	[0]	[-4]	-20	112	DT	0	OpenShort	(-5)	3	-14	5	-5	-0.4,40	26
28	Aug/18	13	41.54	40.08	38.89(-0.05)	38.6(0.13)	38.67(0.1)	38.8	-0.9	-25	15(-0.3)	-50	[-3]	[5]	[5]	-14	59	UR	0.3	SmallShort	(-5)	5	4	17	10	-0.2,41	26
29	Aug/18	12	41.54	40.08	38.91(-0.15)	38.55(0.05)	38.63(0.05)	38.77	-1	-25	15(-1.9)	-50	[-8]	[-1]	[1]	-29	132	DP	0.3	OpenShort	(-4)	3	-6	10	20	-0.3,29	26
30	Aug/18	11	41.54	40.08	38.97(-0.13)	38.53(0.03)	38.61(0.18)	38.82	-0.9	-25	17(-1.5)	-45	[-7]	[5]	[24]	-35	146	UR	0.4	SmallShort	(-7)	9	54	7	20	-0.3,23	26

31	Aug/18	10	41.54	40.08	39.02(-0.23)	38.52(-0.28)	38.54(-0.13)	38.4	-1.1	-25	19(-0.1)	-50	[-12]	[-20]	[-5]	-65	48	DT	-0.3	OpenShort	(-10)	-7	-18	-2	18	-1.2,15	26
32	Aug/18	9	41.54	40.08	39.11(-0.18)	38.63(-0.18)	38.59(0.16)	38.54	-1	-25	19(-1.2)	-50	[-9]	[-2]	[-2]	-59	82	DT	-0.1	OpenShort?	(-9)	8	-13	4	20	-1.1,19	26
33	Aug/17	16	42.08	40.17	39.18(-0.23)	38.7(-0.21)	38.53(0.13)	38.64	-1.1	-27	20(-0.2)	-50	[-12]	[-5]	[4]	-56	137	DP	0.2	OpenShort	(-10)	7	-1	10	20	-0.9,17	23
34	Aug/17	15	42.08	40.17	39.27(-0.18)	38.78(-0.18)	38.48(0.08)	38.65	-1.1	-27	20(-0.7)	-50	[-9]	[-6]	[5]	-58	52	DP	0.3	OpenShort?	(-11)	4	6	14	10	-1,17	23
35	Aug/17	14	42.08	40.17	39.34(-0.2)	38.85(-0.23)	38.45(-0.1)	38.6	-1.2	-27	21(0.3)	-50	[-10]	[-17]	[8]	-71	-6	DP	0.2	OpenShort	(-11)	-5	15	11	8	-1.2,9	23

36	Aug/17	13	42.08	40.17	39.42(-0.23)	38.94(-0.28)	38.49(-0.47)	38.48	-1.2	-27	21(0.4)	-50	[-12]	[-38]	[5]	-85	-121	DP	-0	OpenShort	(-10)	-25	21	6	-20	-1.5,3	23
37	Aug/17	12	42.08	40.17	39.51(-0.3)	39.05(-0.31)	38.67(-0.51)	38.32	-1.2	-27	20(0)	-50	[-16]	[-42]	[-6]	-100	-118	DT	-0.6	CloseShort	(-12)	-27	-2	0	-20	-2,0	23
38	Aug/17	11	42.08	40.17	39.63(-0.3)	39.17(-0.25)	38.87(-0.54)	38.34	-1.2	-27	20(1.5)	-50	[-16]	[-42]	[-19]	-103	-156	DT	-0.9	HoldShort	(-16)	-28	-30	-10	-20	-2.1,0	23
39	Aug/17	10	42.08	40.17	39.75(-0.25)	39.27(-0.38)	39.08(-0.46)	38.57	-1.2	-27	19(1.7)	-50	[-13]	[-41]	[-14]	-102	-159	DT	-0.9	HoldShort	(-14)	-24	-24	-8	-20	-2.1,1	23
40	Aug/17	9	42.08	40.17	39.85(-0.2)	39.42(-0.25)	39.26(-0.3)	38.76	-1.1	-27	17(1.2)	-50	[-10]	[-28]	[-30]	-100	-139	DT	-1	HoldShort?	(-11)	-16	-74	-8	-20	-2.1,3	23

41	Aug/16	16	42.52	40.33	39.93(-0.2)	39.52(-0.15)	39.38(-0.15)	39.35	-1	-29	16(-0.4)	-50	[-10]	[-18]	[1]	-74	22	DP	-0.1	OpenShort	(-9)	-8	2	1	0	-1.2,6	31
42	Aug/16	15	42.52	40.33	40.01(-0.17)	39.58(-0.2)	39.44(-0.1)	39.33	-1	-29	16(0)	-50	[-9]	[-16]	[-4]	-79	-19	DT	-0.2	HoldShort?	(-8)	-5	-9	-1	-8	-1.4,6	31
43	Aug/16	14	42.52	40.33	40.08(-0.2)	39.66(-0.23)	39.48(0.05)	39.4	-1	-29	16(-0.2)	-50	[-10]	[-9]	[1]	-77	54	DP	-0.2	OpenShort	(-10)	3	0	-1	8	-1.4,8	31
44	Aug/16	13	42.52	40.33	40.16(-0.17)	39.75(-0.23)	39.46(-0.28)	39.4	-1	-29	16(0)	-50	[-9]	[-26]	[-3]	-76	-85	DT	-0.1	HoldShort	(-10)	-15	-5	4	-20	-1.5,12	31
45	Aug/16	12	42.52	40.33	40.23(-0.2)	39.84(-0.15)	39.57(-0.23)	39.44	-1	-29	16(0.3)	-50	[-10]	[-22]	[-8]	-75	-51	DT	-0.3	HoldShort	(-10)	-12	-22	13	-20	-1.6,15	31

46	Aug/16	11	42.52	40.33	40.31(-0.17)	39.9(-0.18)	39.66(-0.18)	39.62	-1	-29	16(0.1)	-50	[-9]	[-20]	[2]	-73	-39	DP	-0.1	OpenShort	(-8)	-9	9	4	-15	-1.4,12	31
47	Aug/16	10	42.52	40.33	40.38(-0.17)	39.97(-0.32)	39.73(-0.35)	39.55	-1	-29	16(1.3)	-50	[-9]	[-32]	[10]	-88	-123	DP	-0.4	OpenShort	(-10)	-18	30	1	-5	-1.7,5	31
48	Aug/16	9	42.52	40.33	40.45(-0.2)	40.1(-0.3)	39.87(-0.42)	39.31	-1.1	-29	15(1.8)	-50	[-10]	[-36]	[-39]	-115	-179	DT	-1.3	HoldShort?	(-10)	-22	-81	-38	-20	-2.6,0	31
49	Aug/13	16	42.92	40.55	40.53(-0.1)	40.22(-0.15)	40.04(-0.15)	39.96	-1	-29	13(0.9)	-50	[-5]	[-17]	[-3]	-85	-73	DT	-0.2	HoldShort	(-7)	-8	9	-28	-15	-1.5,3	28
50	Aug/13	15	42.92	40.55	40.57(-0.1)	40.28(-0.15)	40.1(-0.07)	39.89	-1	-29	12(1.2)	-50	[-5]	[-12]	[-10]	-92	-87	DT	-0.6	OpenShort?	(-5)	-4	-6	-31	-20	-1.8,3	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI