LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 22, 2021

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $53.0000 One month high (close): $59.2000

LVS Daily Change: -1.78% Daily StdDev 1.88% LVS EMA_5_Trend: -0.24% 10Minute StdDev: $0

Latest Price : $53.6(-1.78%)

Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.2

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.46%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 22, 2021
1	Jun/22	15	55.94	54.39	53.77(0.03)	53.95(-0.05)	53.8(0.02)	53.79	-1.1	-15	18(-1.1)	-40	[2]	[-2]	[0]	-4	-26	RG	-0	Wait?	(3)	1	2	1	-6	0.1,44	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.95(hourly_sma_10 0.3%) 54.39(daily_ema_10 1.12%) 55.94(daily_ema_20 4%)

2	Jun/22	14	55.94	54.39	53.75(-0.06)	53.98(-0.05)	53.79(0.05)	53.77	-1.1	-15	19(-1.2)	-50	[-3]	[-2]	[-2]	-4	79	DT	-0.1	OpenShort	(2)	3	-2	1	-17	0.1,44	22
3	Jun/22	13	55.94	54.39	53.78(-0.06)	54.01(-0.02)	53.76(-0.27)	53.79	-1.1	-15	21(-1.8)	-50	[-3]	[-18]	[-2]	-3	-8	DT	0.1	OpenShort	(-3)	-14	2	-2	-20	0,47	22
4	Jun/22	12	55.94	54.39	53.81(-0.08)	54.02(0.09)	53.9(-0.22)	53.77	-1.1	-15	22(-0.8)	-50	[-4]	[-13]	[-8]	-7	18	DT	-0.3	OpenShort	(-3)	-12	-8	-7	-20	-0.1,46	22
5	Jun/22	11	55.94	54.39	53.85(-0.05)	53.97(0.11)	54.02(-0.15)	53.86	-1.1	-15	23(-2)	-50	[-3]	[-8]	[-4]	-7	14	DT	-0.4	OpenShort	(-4)	-8	9	-23	-20	0,43	22

6	Jun/22	10	55.94	54.39	53.88(-0.09)	53.91(0.06)	54.1(-0.12)	53.76	-1.1	-15	25(-3.3)	-50	[-5]	[-8]	[-1]	2	45	DT	-0.7	OpenShort	(-3)	-6	11	-14	-20	-0.3,59	22
7	Jun/22	9	55.94	54.39	53.93(-0.13)	53.88(0.02)	54.16(-0.16)	53.64	-1.2	-15	28(-3.6)	-50	[-7]	[-12]	[-29]	15	47	DT	-1	OpenShort?	(-5)	-9	-76	-5	-20	-0.5,77	22
8	Jun/21	15	56.15	54.61	54(-0.08)	53.87(0.17)	54.25(0.2)	54.48	-0.9	-13	32(-1.1)	-50	[-4]	[12]	[11]	61	231	UR	0.4	SmallShort?	(-4)	11	13	20	20	0.8,91	23
9	Jun/21	14	56.15	54.61	54.05(-0.01)	53.78(0.17)	54.14(0.39)	54.34	-1	-13	33(0)	-25	[-1]	[23]	[8]	43	165	UR	0.3	SmallShort	(-5)	21	4	20	20	0.5,80	23
10	Jun/21	13	56.15	54.61	54.05(-0.01)	53.69(0.19)	53.93(0.4)	54.29	-1	-13	33(-0.1)	-10	[-1]	[25]	[14]	29	157	UR	0.6	SmallShort	(-1)	21	20	22	20	0.4,69	23

11	Jun/21	12	56.15	54.61	54.05(-0.04)	53.59(0.12)	53.71(0.22)	54.07	-1.1	-13	33(-0.9)	-35	[-2]	[13]	[8]	2	101	UR	0.6	SmallShort	(-1)	12	2	27	20	0,52	23
12	Jun/21	11	56.15	54.61	54.07(-0.06)	53.53(-0.05)	53.59(0.19)	54.05	-1.1	-13	34(-0.7)	-40	[-3]	[6]	[13]	-16	115	UR	0.7	SmallShort	(-2)	10	8	22	20	-0,34	23
13	Jun/21	10	56.15	54.61	54.1(-0.08)	53.55(-0.09)	53.49(0.14)	53.96	-1.2	-13	35(-0.2)	-25	[-4]	[2]	[28]	-38	95	UR	0.7	SmallShort	(-4)	7	62	11	20	-0.2,17	23
14	Jun/21	9	56.15	54.61	54.14(-0.12)	53.6(-0.24)	53.41(-0.07)	53.29	-1.6	-13	35(1.3)	-50	[-6]	[-13]	[4]	-78	-49	DP	-0.2	OpenShort?	(-7)	-4	7	-2	17	-1.3,5	23
15	Jun/18	15	56.31	54.79	54.2(-0.14)	53.73(-0.21)	53.45(-0.02)	53.21	-1.7	-16	34(2.1)	-50	[-7]	[-12]	[-10]	-82	-37	DT	-0.4	OpenShort?	(-6)	-1	-24	-1	-20	-1.6,8	26

16	Jun/18	14	56.31	54.79	54.28(-0.07)	53.85(-0.23)	53.45(0)	53.47	-1.6	-16	32(1.6)	-50	[-4]	[-10]	[-1]	-72	-73	DT	0	OpenShort	(-5)	0	-6	8	-4	-1.4,13	26
17	Jun/18	13	56.31	54.79	54.32(-0.07)	53.97(-0.3)	53.46(-0.29)	53.54	-1.5	-16	30(1.5)	-50	[-4]	[-28]	[1]	-73	-144	DP	0.1	OpenShort	(-4)	-16	-3	13	2	-1.4,12	26
18	Jun/18	12	56.31	54.79	54.36(-0.06)	54.13(-0.34)	53.62(-0.3)	53.58	-1.5	-16	29(1.6)	-50	[-3]	[-29]	[5]	-80	-156	DP	-0.1	OpenShort	(-4)	-16	11	11	-2	-1.5,8	26
19	Jun/18	11	56.31	54.79	54.39(-0.08)	54.31(-0.2)	53.78(-0.43)	53.46	-1.6	-16	27(2.3)	-50	[-4]	[-33]	[-1]	-95	-202	DT	-0.7	OpenShort	(-4)	-23	19	-15	-20	-1.9,3	26
20	Jun/18	10	56.31	54.79	54.43(-0.08)	54.42(-0.19)	54.01(-0.41)	53.26	-1.7	-16	25(3.8)	-50	[-4]	[-32]	[-19]	-113	-236	DT	-1.7	HoldShort	(-5)	-22	-18	-24	-20	-2.6,2	26

21	Jun/18	9	56.31	54.79	54.47(-0.06)	54.52(-0.17)	54.23(-0.48)	53.46	-1.6	-16	21(3.9)	-50	[-3]	[-35]	[-40]	-112	-255	DT	-2	HoldShort?	(-4)	-26	-79	-35	-20	-2.7,6	26
22	Jun/17	15	56.56	55.15	54.5(-0.02)	54.61(-0.08)	54.49(-0.29)	54.33	-1.3	-13	17(-1.7)	-50	[-1]	[-20]	[-6]	-49	-89	DT	-0.5	OpenShort?	(2)	-16	-5	-12	-20	-0.6,16	26
23	Jun/17	14	56.56	55.15	54.51(0.01)	54.65(-0.07)	54.65(-0.35)	54.39	-1.3	-13	19(0)	-50	[1]	[-23]	[-13]	-41	-127	DR	-0.8	OpenShort	(-1)	-19	-20	-29	-15	-0.4,19	26
24	Jun/17	13	56.56	55.15	54.5(0.02)	54.69(0.02)	54.84(0.03)	54.61	-1.2	-13	19(0)	-45	[1]	[0]	[1]	-8	6	RG	-0.7	Wait	(2)	2	22	-31	-9	0.4,32	26
25	Jun/17	12	56.56	55.15	54.49(-0.01)	54.68(-0.05)	54.83(0.04)	54.37	-1.3	-13	19(0)	-50	[-1]	[-1]	[-20]	-12	2	DT	-1.5	OpenShort	(0)	2	-34	-36	-20	-0.4,48	26

26	Jun/17	11	56.56	55.15	54.49(0.01)	54.71(0.1)	54.81(0.13)	54.75	-1.1	-13	19(0.2)	-50	[1]	[8]	[-10]	45	76	CR	-0.2	HoldShort	(2)	7	-34	13	-11	0.8,75	26
27	Jun/17	10	56.56	55.15	54.48(0.04)	54.66(0.14)	54.74(0.15)	55.13	-0.9	-13	18(1.1)	-40	[2]	[11]	[1]	86	116	RG	1.3	SmallShort	(3)	8	-21	30	20	2.1,83	26
28	Jun/17	9	56.56	55.15	54.46(0.04)	54.58(0.21)	54.66(0.24)	55.37	-0.7	-13	17(0.1)	-15	[2]	[17]	[34]	96	192	RG	2.5	SmallShort?	(4)	13	77	23	20	3.2,66	26
29	Jun/16	15	56.68	55.41	54.44(-0.07)	54.47(0.05)	54.66(-0)	54.52	-1.4	-12	17(-6)	-50	[-4]	[-3]	[5]	7	87	DP	-0	OpenShort?	(-2)	-0	21	-12	-5	0.3,49	25
30	Jun/16	14	56.68	55.41	54.48(-0.11)	54.44(0.03)	54.53(-0.14)	54.29	-1.5	-12	23(-3)	-50	[-6]	[-11]	[-7]	-3	51	DT	-0.7	OpenShort	(-5)	-8	-10	-8	-20	-0.5,60	25

31	Jun/16	13	56.68	55.41	54.54(-0.1)	54.43(0.07)	54.6(0.04)	54.4	-1.5	-12	26(-2.5)	-50	[-5]	[-0]	[-9]	26	91	DT	-0.5	OpenShort	(-5)	2	-30	13	-13	-0.3,83	25
32	Jun/16	12	56.68	55.41	54.6(-0.06)	54.39(0.05)	54.58(0.14)	54.73	-1.2	-12	29(-1.7)	-50	[-3]	[5]	[7]	43	123	UR	0.3	SmallShort	(-4)	8	2	21	20	0.3,85	25
33	Jun/16	11	56.68	55.41	54.63(-0.07)	54.36(0.07)	54.5(0.17)	54.71	-1.3	-12	30(-0.8)	-45	[-4]	[7]	[12]	22	133	UR	0.4	SmallShort	(-4)	9	15	27	20	0.2,67	25
34	Jun/16	10	56.68	55.41	54.67(-0.06)	54.32(0.03)	54.41(0.09)	54.54	-1.4	-12	31(-0.4)	-50	[-3]	[2]	[0]	-12	69	RG	0.3	Wait	(-4)	5	-10	14	15	-0.3,46	25
35	Jun/16	9	56.68	55.41	54.7(-0.04)	54.3(0.04)	54.36(0.21)	54.65	-1.3	-12	32(-0.5)	-25	[-2]	[9]	[18]	-19	93	UR	0.6	SmallShort?	(-3)	11	37	17	20	-0.1,34	25

36	Jun/15	15	56.81	55.84	54.72(-0.08)	54.28(-0.06)	54.25(0.07)	54.25	-1.7	-11	32(-2.7)	-50	[-4]	[-2]	[-1]	-58	17	DT	0	OpenShort?	(-5)	4	-11	6	15	-0.9,15	35
37	Jun/15	14	56.81	55.84	54.77(-0.09)	54.31(-0.05)	54.21(-0.02)	54.37	-1.7	-11	35(-0.6)	-50	[-5]	[-7]	[7]	-55	21	DP	0.3	OpenShort	(-4)	-1	12	11	15	-0.8,15	35
38	Jun/15	13	56.81	55.84	54.82(-0.11)	54.34(-0.12)	54.22(-0.02)	54.24	-1.7	-11	35(0.9)	-50	[-6]	[-9]	[1]	-69	3	DP	0	OpenShort	(-5)	-1	-3	9	9	-1.1,9	35
39	Jun/15	12	56.81	55.84	54.88(-0.09)	54.41(-0.19)	54.23(-0.03)	54.28	-1.7	-11	35(1.2)	-50	[-5]	[-11]	[8]	-75	-21	DP	0.1	OpenShort	(-5)	-2	16	2	20	-1.2,5	35
40	Jun/15	11	56.81	55.84	54.93(-0.06)	54.52(-0.25)	54.25(-0.11)	54.1	-1.8	-11	33(2.4)	-50	[-3]	[-17]	[1]	-88	-116	DP	-0.3	OpenShort	(-5)	-6	3	3	-6	-1.7,5	35

41	Jun/15	10	56.81	55.84	54.97(-0.05)	54.66(-0.25)	54.31(-0.19)	54.07	-1.9	-11	31(2.9)	-50	[-3]	[-21]	[-12]	-96	-156	DT	-0.5	OpenShort	(-4)	-10	-32	1	-15	-2,4	35
42	Jun/15	9	56.81	55.84	55(-0.04)	54.8(-0.19)	54.41(-0.09)	54.42	-1.6	-11	28(1.4)	-50	[-2]	[-14]	[5]	-81	-90	DP	0	OpenShort?	(-2)	-5	13	7	-9	-1.4,4	35
43	Jun/14	15	56.95	56.32	55.02(-0.08)	54.9(-0.21)	54.46(-0.23)	54.28	-2	-8	27(0.4)	-50	[-4]	[-22]	[-6]	-98	-106	DT	-0.5	HoldShort?	(-3)	-12	-8	-2	-20	-1.9,0	34
44	Jun/14	14	56.95	56.32	55.06(-0.07)	55.01(-0.16)	54.58(-0.37)	54.37	-1.9	-8	26(2.5)	-50	[-4]	[-26]	[-8]	-100	-152	DT	-0.6	HoldShort	(-4)	-18	-4	-11	-20	-2,0	34
45	Jun/14	13	56.95	56.32	55.1(-0.08)	55.1(-0.12)	54.78(-0.41)	54.42	-1.9	-8	24(1.9)	-50	[-4]	[-27]	[-14]	-103	-142	DT	-1.1	HoldShort	(-4)	-20	-13	-29	-20	-2.1,0	34

46	Jun/14	12	56.95	56.32	55.14(-0.09)	55.17(-0.09)	55.01(-0.32)	54.57	-1.8	-8	22(1.1)	-50	[-5]	[-22]	[-15]	-92	-88	DT	-1.5	OpenShort	(-3)	-16	-7	-48	-20	-1.9,6	34
47	Jun/14	11	56.95	56.32	55.19(-0.09)	55.22(-0.14)	55.19(-0.29)	54.65	-1.7	-8	21(2)	-50	[-5]	[-22]	[-19]	-66	-82	DT	-1.9	OpenShort	(-5)	-14	-23	-44	-20	-1.9,32	34
48	Jun/14	10	56.95	56.32	55.24(-0.05)	55.3(-0.1)	55.35(-0.17)	54.91	-1.5	-8	19(-0.3)	-50	[-3]	[-14]	[-17]	-17	-52	DT	-1.7	OpenShort	(-4)	-8	-40	-6	-20	-1.3,66	34
49	Jun/14	9	56.95	56.32	55.27(-0.03)	55.35(0.01)	55.44(0.05)	55.36	-1.2	-8	19(-3.3)	-50	[-2]	[-1]	[-2]	53	62	DT	-0.3	OpenShort?	(0)	3	-15	18	2	0.4,93	34
50	Jun/11	15	57.15	56.7	55.28(-0.05)	55.34(0.12)	55.41(0.15)	55.53	-1.4	-4	22(-5.4)	-30	[-3]	[8]	[5]	66	139	UR	0.4	SmallShort?	(-1)	7	5	22	-7	0.8,96	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI