LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 21, 2021

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $53.0000 One month high (close): $59.2000

LVS Daily Change: 2.96% Daily StdDev 1.88% LVS EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $54.57(2.96%)

Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 21, 2021
1	Jun/21	15	56.15	54.61	54(-0.08)	53.87(0.17)	54.25(0.2)	54.48	-0.9	-13	33(-0.1)	-50	[-4]	[12]	[11]	61	239	UR	0.4	SmallShort?	(-3)	11	12	20	20	0.8,91	23
Daily Trend: % Up Forces: Down Forces: 54(hourly_sma_20 -0.88%) Support Levels: 53.87(weak_hourly_sma_10 -1.12%) Resistance Levels: 54.61(daily_ema_10 0.24%) 56.15(daily_ema_20 3.07%)

2	Jun/21	14	56.15	54.61	54.05(-0.01)	53.78(0.17)	54.14(0.39)	54.34	-1	-13	33(0)	-25	[-1]	[23]	[8]	43	171	UR	0.3	SmallShort	(-4)	21	4	20	20	0.5,80	23
3	Jun/21	13	56.15	54.61	54.05(-0.01)	53.69(0.19)	53.93(0.4)	54.29	-1	-13	33(-0.1)	-10	[-1]	[25]	[14]	29	163	UR	0.6	SmallShort	(-1)	21	19	22	20	0.4,69	23
4	Jun/21	12	56.15	54.61	54.05(-0.04)	53.59(0.12)	53.71(0.22)	54.07	-1.1	-13	33(-0.9)	-35	[-2]	[13]	[8]	2	106	UR	0.6	SmallShort	(-1)	12	2	27	20	0,52	23
5	Jun/21	11	56.15	54.61	54.07(-0.06)	53.53(-0.05)	53.59(0.19)	54.05	-1.1	-13	34(-0.7)	-40	[-3]	[6]	[13]	-16	121	UR	0.7	SmallShort	(-2)	10	8	22	20	-0,34	23

6	Jun/21	10	56.15	54.61	54.1(-0.08)	53.55(-0.09)	53.49(0.14)	53.96	-1.2	-13	35(-0.2)	-25	[-4]	[2]	[27]	-38	101	UR	0.7	SmallShort	(-3)	7	59	11	20	-0.2,17	23
7	Jun/21	9	56.15	54.61	54.14(-0.12)	53.6(-0.24)	53.41(-0.07)	53.29	-1.6	-13	35(1.3)	-50	[-6]	[-13]	[3]	-78	-43	DP	-0.2	OpenShort?	(-7)	-4	7	-2	17	-1.3,5	23
8	Jun/18	15	56.31	54.79	54.2(-0.14)	53.73(-0.21)	53.45(-0.02)	53.21	-1.7	-16	34(2.1)	-50	[-7]	[-11]	[-10]	-82	-29	DT	-0.4	OpenShort?	(-6)	-1	-23	-1	-20	-1.6,8	26
9	Jun/18	14	56.31	54.79	54.28(-0.07)	53.85(-0.23)	53.45(0)	53.47	-1.6	-16	32(1.6)	-50	[-4]	[-10]	[-1]	-72	-70	DT	0	OpenShort	(-5)	0	-6	8	-4	-1.4,13	26
10	Jun/18	13	56.31	54.79	54.32(-0.07)	53.97(-0.3)	53.46(-0.29)	53.54	-1.5	-16	30(1.5)	-50	[-4]	[-28]	[1]	-73	-144	DP	0.1	OpenShort	(-3)	-16	-3	13	2	-1.4,12	26

11	Jun/18	12	56.31	54.79	54.36(-0.06)	54.13(-0.34)	53.62(-0.3)	53.58	-1.5	-16	29(1.6)	-50	[-3]	[-29]	[5]	-80	-157	DP	-0.1	OpenShort	(-3)	-16	10	11	-2	-1.5,8	26
12	Jun/18	11	56.31	54.79	54.39(-0.08)	54.31(-0.2)	53.78(-0.43)	53.46	-1.6	-16	27(2.3)	-50	[-4]	[-33]	[-2]	-95	-204	DT	-0.7	OpenShort	(-3)	-23	18	-15	-20	-1.9,3	26
13	Jun/18	10	56.31	54.79	54.43(-0.08)	54.42(-0.19)	54.01(-0.41)	53.26	-1.7	-16	25(3.8)	-50	[-4]	[-31]	[-19]	-113	-238	DT	-1.7	HoldShort	(-4)	-22	-17	-24	-20	-2.6,2	26
14	Jun/18	9	56.31	54.79	54.47(-0.06)	54.52(-0.17)	54.23(-0.48)	53.46	-1.6	-16	21(3.9)	-50	[-3]	[-34]	[-38]	-112	-258	DT	-2	HoldShort?	(-3)	-26	-75	-35	-20	-2.7,6	26
15	Jun/17	15	56.56	55.15	54.5(-0.02)	54.61(-0.08)	54.49(-0.29)	54.33	-1.3	-13	17(-1.7)	-50	[-1]	[-20]	[-6]	-49	-92	DT	-0.5	OpenShort?	(2)	-16	-5	-12	-20	-0.6,16	26

16	Jun/17	14	56.56	55.15	54.51(0.01)	54.65(-0.07)	54.65(-0.35)	54.39	-1.3	-13	19(0)	-50	[1]	[-23]	[-12]	-41	-132	DR	-0.8	OpenShort	(-1)	-19	-19	-29	-15	-0.4,19	26
17	Jun/17	13	56.56	55.15	54.5(0.02)	54.69(0.02)	54.84(0.03)	54.61	-1.2	-13	19(0)	-45	[1]	[0]	[1]	-8	5	RG	-0.7	Wait	(2)	2	21	-31	-9	0.4,32	26
18	Jun/17	12	56.56	55.15	54.49(-0.01)	54.68(-0.05)	54.83(0.04)	54.37	-1.3	-13	19(0)	-50	[-1]	[-1]	[-20]	-12	3	DT	-1.5	OpenShort	(0)	2	-33	-36	-20	-0.4,48	26
19	Jun/17	11	56.56	55.15	54.49(0.01)	54.71(0.1)	54.81(0.13)	54.75	-1.1	-13	19(0.2)	-50	[1]	[8]	[-10]	45	78	CR	-0.2	HoldShort	(2)	7	-33	13	-11	0.8,75	26
20	Jun/17	10	56.56	55.15	54.48(0.04)	54.66(0.14)	54.74(0.15)	55.13	-0.9	-13	18(1.1)	-40	[2]	[11]	[1]	86	116	RG	1.3	SmallShort	(3)	8	-20	30	20	2.1,83	26

21	Jun/17	9	56.56	55.15	54.46(0.04)	54.58(0.21)	54.66(0.24)	55.37	-0.7	-13	17(0.1)	-15	[2]	[17]	[33]	96	193	RG	2.5	SmallShort?	(3)	13	74	23	20	3.2,66	26
22	Jun/16	15	56.68	55.41	54.44(-0.07)	54.47(0.05)	54.66(-0)	54.52	-1.4	-12	17(-6)	-50	[-4]	[-3]	[4]	7	91	DP	-0	OpenShort?	(-2)	-0	20	-12	-5	0.3,49	25
23	Jun/16	14	56.68	55.41	54.48(-0.11)	54.44(0.03)	54.53(-0.14)	54.29	-1.5	-12	23(-3)	-50	[-6]	[-11]	[-7]	-3	55	DT	-0.7	OpenShort	(-5)	-8	-9	-8	-20	-0.5,60	25
24	Jun/16	13	56.68	55.41	54.54(-0.1)	54.43(0.07)	54.6(0.04)	54.4	-1.5	-12	26(-2.5)	-50	[-5]	[-0]	[-8]	26	97	DT	-0.5	OpenShort	(-5)	2	-28	13	-13	-0.3,83	25
25	Jun/16	12	56.68	55.41	54.6(-0.06)	54.39(0.05)	54.58(0.14)	54.73	-1.2	-12	29(-1.7)	-50	[-3]	[5]	[7]	43	128	UR	0.3	SmallShort	(-3)	8	2	21	20	0.3,85	25

26	Jun/16	11	56.68	55.41	54.63(-0.07)	54.36(0.07)	54.5(0.17)	54.71	-1.3	-12	30(-0.8)	-45	[-4]	[7]	[12]	22	139	UR	0.4	SmallShort	(-3)	9	15	27	20	0.2,67	25
27	Jun/16	10	56.68	55.41	54.67(-0.06)	54.32(0.03)	54.41(0.09)	54.54	-1.4	-12	31(-0.4)	-50	[-3]	[2]	[0]	-12	73	RG	0.3	Wait	(-3)	5	-9	14	15	-0.3,46	25
28	Jun/16	9	56.68	55.41	54.7(-0.04)	54.3(0.04)	54.36(0.21)	54.65	-1.3	-12	32(-0.5)	-25	[-2]	[9]	[17]	-19	98	UR	0.6	SmallShort?	(-2)	11	35	17	20	-0.1,34	25
29	Jun/15	15	56.81	55.84	54.72(-0.08)	54.28(-0.06)	54.25(0.07)	54.25	-1.7	-11	32(-2.7)	-50	[-4]	[-2]	[-1]	-58	22	DT	0	OpenShort?	(-4)	4	-10	6	15	-0.9,15	35
30	Jun/15	14	56.81	55.84	54.77(-0.09)	54.31(-0.05)	54.21(-0.02)	54.37	-1.7	-11	35(-0.6)	-50	[-5]	[-7]	[7]	-55	25	DP	0.3	OpenShort	(-3)	-1	11	11	15	-0.8,15	35

31	Jun/15	13	56.81	55.84	54.82(-0.11)	54.34(-0.12)	54.22(-0.02)	54.24	-1.7	-11	35(0.9)	-50	[-6]	[-9]	[1]	-69	9	DP	0	OpenShort	(-5)	-1	-3	9	9	-1.1,9	35
32	Jun/15	12	56.81	55.84	54.88(-0.09)	54.41(-0.19)	54.23(-0.03)	54.28	-1.7	-11	35(1.2)	-50	[-5]	[-11]	[8]	-75	-17	DP	0.1	OpenShort	(-5)	-2	16	2	20	-1.2,5	35
33	Jun/15	11	56.81	55.84	54.93(-0.06)	54.52(-0.25)	54.25(-0.11)	54.1	-1.8	-11	33(2.4)	-50	[-3]	[-17]	[1]	-88	-114	DP	-0.3	OpenShort	(-5)	-6	3	3	-6	-1.7,5	35
34	Jun/15	10	56.81	55.84	54.97(-0.05)	54.66(-0.25)	54.31(-0.19)	54.07	-1.9	-11	31(2.9)	-50	[-3]	[-21]	[-11]	-96	-156	DT	-0.5	OpenShort	(-3)	-10	-30	1	-15	-2,4	35
35	Jun/15	9	56.81	55.84	55(-0.04)	54.8(-0.19)	54.41(-0.09)	54.42	-1.6	-11	28(1.4)	-50	[-2]	[-14]	[5]	-81	-89	DP	0	OpenShort?	(-2)	-5	12	7	-9	-1.4,4	35

36	Jun/14	15	56.95	56.32	55.02(-0.08)	54.9(-0.21)	54.46(-0.23)	54.28	-2	-8	27(0.4)	-50	[-4]	[-22]	[-6]	-98	-105	DT	-0.5	HoldShort?	(-2)	-12	-8	-2	-20	-1.9,0	34
37	Jun/14	14	56.95	56.32	55.06(-0.07)	55.01(-0.16)	54.58(-0.37)	54.37	-1.9	-8	26(2.5)	-50	[-4]	[-26]	[-8]	-100	-153	DT	-0.6	HoldShort	(-3)	-18	-4	-11	-20	-2,0	34
38	Jun/14	13	56.95	56.32	55.1(-0.08)	55.1(-0.12)	54.78(-0.41)	54.42	-1.9	-8	24(1.9)	-50	[-4]	[-27]	[-13]	-103	-143	DT	-1.1	HoldShort	(-3)	-20	-13	-29	-20	-2.1,0	34
39	Jun/14	12	56.95	56.32	55.14(-0.09)	55.17(-0.09)	55.01(-0.32)	54.57	-1.8	-8	22(1.1)	-50	[-5]	[-22]	[-15]	-92	-87	DT	-1.5	OpenShort	(-2)	-16	-7	-48	-20	-1.9,6	34
40	Jun/14	11	56.95	56.32	55.19(-0.09)	55.22(-0.14)	55.19(-0.29)	54.65	-1.7	-8	21(2)	-50	[-5]	[-22]	[-18]	-66	-81	DT	-1.9	OpenShort	(-4)	-14	-22	-44	-20	-1.9,32	34

41	Jun/14	10	56.95	56.32	55.24(-0.05)	55.3(-0.1)	55.35(-0.17)	54.91	-1.5	-8	19(-0.3)	-50	[-3]	[-14]	[-19]	-17	-52	DT	-1.7	OpenShort	(-3)	-8	-38	-22	-20	-1.3,66	34
42	Jun/14	9	56.95	56.32	55.27(-0.03)	55.35(0.01)	55.44(0.05)	55.36	-1.2	-8	19(-3.3)	-50	[-2]	[-0]	[-4]	53	64	DT	-0.3	OpenShort?	(0)	3	-15	6	2	0.4,93	34
43	Jun/11	15	57.15	56.7	55.28(-0.05)	55.34(0.12)	55.41(0.15)	55.53	-1.4	-4	22(-5.4)	-35	[-3]	[8]	[4]	66	143	UR	0.4	SmallShort?	(-1)	7	5	19	-7	0.8,96	40
44	Jun/11	14	57.15	56.7	55.31(-0.04)	55.27(0.12)	55.33(0.13)	55.47	-1.4	-4	28(-2.4)	-20	[-2]	[7]	[4]	49	106	UR	0.4	SmallShort	(-2)	7	-1	24	2	0.5,86	40
45	Jun/11	13	57.15	56.7	55.33(-0.05)	55.2(0.11)	55.26(0.02)	55.48	-1.4	-4	30(-1)	-25	[-3]	[1]	[7]	34	89	UR	0.6	SmallShort	(-2)	1	8	21	13	0.4,74	40

46	Jun/11	12	57.15	56.7	55.36(-0.04)	55.14(0.06)	55.25(-0.03)	55.38	-1.5	-4	31(-0.2)	-20	[-2]	[-2]	[8]	8	34	DP	0.4	OpenShort	(-2)	-2	15	10	14	0.1,55	40
47	Jun/11	11	57.15	56.7	55.38(-0.04)	55.11(0.02)	55.26(-0.02)	55.21	-1.6	-4	31(-0.2)	-30	[-2]	[-3]	[3]	-24	8	DP	-0.1	OpenShort	(-2)	-1	9	-6	11	-0.5,39	40
48	Jun/11	10	57.15	56.7	55.4(-0.06)	55.1(-0.03)	55.27(0.1)	55.1	-1.7	-4	32(-1.9)	-30	[-3]	[2]	[-2]	-30	41	RG	-0.5	Wait	(-2)	5	-2	-10	7	-0.8,40	40
49	Jun/11	9	57.15	56.7	55.43(-0.09)	55.12(-0.08)	55.22(0.13)	55.12	-1.7	-4	33(-4.2)	-45	[-5]	[2]	[-9]	-21	69	RG	-0.3	Wait?	(-2)	7	-26	-7	13	-0.8,49	40
50	Jun/10	15	57.17	56.99	55.48(-0.1)	55.16(-0.04)	55.15(0.22)	55.43	-1.5	-3	38(-3)	-30	[-5]	[7]	[3]	-5	155	UR	0.6	SmallShort?	(-2)	11	-2	-2	20	-0.1,48	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI