LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $44.9600 One month high (close): $58.5700

LVS Daily Change: 2.15% Daily StdDev 2.58% LVS EMA_5_Trend: 1.05% 10Minute StdDev: $0

Latest Price : $58.56(2.15%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	15	53.42	57.25	57.96(0.09)	58.09(0.05)	58.36(0.08)	58.45	1.2	25	8(0.1)	50	[4]	[9]	[4]	84	11	UT	0.3	HoldLong?	(2)	3	-1	7	20	1.5,96	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.09(hourly_sma_10 -0.62%) 57.96(hourly_sma_20 -0.84%) 57.25(daily_ema_10 -2.05%) 53.42(daily_ema_20 -8.61%) Resistance Levels:

2	Nov/19	14	53.42	57.25	57.91(0.01)	58.06(0.06)	58.31(0.3)	58.46	1.2	25	8(-0.3)	50	[0]	[17]	[9]	83	154	UT	0.5	HoldLong	(4)	12	12	10	20	1.7,90	80
3	Nov/19	13	53.42	57.25	57.9(-0.04)	58.03(0.05)	58.14(0.24)	58.28	1.1	25	8(-1.1)	50	[-2]	[14]	[6]	68	170	UR	0.4	SmallShort	(-1)	9	5	18	14	1.1,90	80
4	Nov/19	12	53.42	57.25	57.92(-0.06)	58(0.11)	58(0.16)	58.21	1.1	25	9(-2.4)	50	[-2]	[12]	[2]	62	150	UR	0.5	SmallShort	(-1)	6	-13	33	10	0.7,94	80
5	Nov/19	11	53.42	57.25	57.95(-0.09)	57.94(0.2)	57.91(0.14)	58.41	1.2	25	12(-1.7)	50	[-4]	[12]	[10]	52	206	UR	1	SmallShort	(-1)	5	15	28	10	0.9,79	80

6	Nov/19	10	53.42	57.25	58(-0.11)	57.83(0.09)	57.83(0.03)	58.19	1.1	25	13(-1.6)	50	[-4]	[6]	[18]	13	148	UR	0.6	SmallShort	(-4)	1	41	13	20	0.3,55	80
7	Nov/19	9	53.42	57.25	58.06(-0.16)	57.78(-0.02)	57.81(-0.18)	57.58	1	25	15(-0.1)	5	[-6]	[-5]	[-4]	-37	35	RG	-0.4	Wait?	(-7)	-7	-2	-7	-20	-0.8,33	80
8	Nov/18	15	52.97	56.68	58.16(-0.1)	57.79(-0.07)	57.91(-0.15)	57.61	1.1	27	15(0.5)	20	[-4]	[-3]	[-5]	-33	-26	RG	-0.5	Wait?	(-7)	-6	-9	-7	-7	-0.9,40	80
9	Nov/18	14	52.97	56.68	58.22(-0.03)	57.83(-0.03)	58(0.05)	57.75	1.1	27	15(0.1)	40	[-1]	[6]	[-6]	-26	-37	RG	-0.4	Wait	(-4)	2	-17	-0	-3	-0.7,42	80
10	Nov/18	13	52.97	56.68	58.24(0.01)	57.85(0.04)	57.97(0.25)	58	1.2	27	14(-0.1)	50	[0]	[15]	[-0]	-16	11	UT	0	OpenLong	(-1)	10	-7	7	14	-0.4,44	80

11	Nov/18	12	52.97	56.68	58.23(0.02)	57.83(0.13)	57.83(0.14)	58.11	1.2	27	15(-0.3)	50	[1]	[13]	[3]	-13	-5	UT	0.4	OpenLong	(1)	5	1	15	3	-0.2,42	80
12	Nov/18	11	52.97	56.68	58.22(0.05)	57.75(-0.06)	57.75(0.15)	58.1	1.2	27	15(-0.9)	50	[2]	[10]	[8]	-25	-33	UT	0.5	OpenLong	(1)	6	5	12	20	-0.2,30	80
13	Nov/18	10	52.97	56.68	58.19(0.08)	57.78(-0.11)	57.66(-0.01)	58.03	1.2	27	16(-2.3)	50	[3]	[3]	[13]	-38	-112	UT	0.5	OpenLong	(1)	-0	29	-1	20	-0.2,17	80
14	Nov/18	9	52.97	56.68	58.14(0.1)	57.85(-0.21)	57.67(-0.1)	57.61	1.1	27	18(-2.7)	50	[4]	[-2]	[7]	-57	-216	RG	-0.1	Wait?	(2)	-4	23	-10	16	-0.7,11	80
15	Nov/17	15	52.41	56	58.08(0.11)	57.97(-0.36)	57.73(-0.18)	57.28	1.1	27	21(-3.2)	50	[4]	[-7]	[-13]	-62	-296	DR	-0.5	OpenShort?	(3)	-7	-30	-18	-7	-0.9,11	82

16	Nov/17	14	52.41	56	58.01(0.2)	58.18(-0.29)	57.83(0.12)	57.72	1.2	27	24(-2.1)	50	[8]	[7]	[-0]	-36	-219	UT	-0.1	OpenLong	(7)	5	2	-10	9	-0.3,22	82
17	Nov/17	13	52.41	56	57.9(0.17)	58.35(-0.29)	57.76(-0.25)	57.69	1.2	27	26(-1.5)	50	[7]	[-8]	[-11]	-27	-270	DR	-0.1	OpenShort	(8)	-10	-23	-9	-20	-0.2,28	82
18	Nov/17	12	52.41	56	57.8(0.18)	58.52(-0.14)	57.9(-0.21)	58.04	1.3	27	28(-0.6)	50	[7]	[-4]	[-0]	-7	-193	RG	0.1	Wait	(8)	-8	8	-5	-20	0.2,38	82
19	Nov/17	11	52.41	56	57.7(0.14)	58.6(-0.04)	58.02(-0.33)	57.92	1.3	27	28(-0.5)	50	[5]	[-7]	[-6]	-7	-180	DR	-0.1	OpenShort	(7)	-13	8	-18	-20	0.2,38	82
20	Nov/17	10	52.41	56	57.62(0.11)	58.62(-0.03)	58.21(-0.54)	57.8	1.2	27	29(-0.4)	50	[4]	[-15]	[-1]	1	-216	DR	-0.3	OpenShort	(6)	-21	30	-20	-20	0.1,48	82

21	Nov/17	9	52.41	56	57.56(0.07)	58.64(-0.06)	58.53(-0.69)	57.36	1.1	27	29(-1.5)	15	[3]	[-22]	[-39]	8	-271	DR	-0.9	OpenShort?	(3)	-27	-70	-22	-20	-0.2,63	82
22	Nov/16	15	51.85	55.2	57.52(0.25)	58.68(0.15)	58.94(-0.34)	58.41	1.5	28	31(0.6)	50	[10]	[-1]	[-12]	47	-183	DR	-0.4	OpenShort?	(7)	-13	-15	-15	-20	0.7,79	77
23	Nov/16	14	51.85	55.2	57.38(0.17)	58.59(0.25)	59.14(-0.06)	58.64	1.5	28	30(0.7)	50	[7]	[11]	[-10]	62	36	CR	-0.4	HoldShort	(11)	-2	-14	-13	-20	0.9,89	77
24	Nov/16	13	51.85	55.2	57.28(0.13)	58.44(0.42)	59.18(0.25)	58.86	1.6	28	29(1)	50	[5]	[26]	[-17]	75	211	CR	-0.2	HoldShort	(7)	10	-34	-11	-20	1.2,95	77
25	Nov/16	12	51.85	55.2	57.2(0.14)	58.19(0.59)	59.03(0.48)	59.38	1.7	28	28(2.1)	50	[5]	[38]	[1]	92	362	UT	0.3	OpenLong	(7)	19	-1	-4	20	1.7,99	77

26	Nov/16	11	51.85	55.2	57.12(0.16)	57.85(0.71)	58.75(0.57)	59.4	1.7	28	26(2.5)	50	[6]	[44]	[4]	100	382	TP	0.6	OpenShort	(6)	22	-1	4	20	2,100	77
27	Nov/16	10	51.85	55.2	57.03(0.18)	57.44(0.63)	58.42(0.64)	59.42	1.7	28	24(2.9)	50	[7]	[45]	[23]	108	400	UT	1	HoldLong	(7)	25	40	10	20	2.3,100	77
28	Nov/16	9	51.85	55.2	56.93(0.1)	57.08(0.5)	58.05(0.59)	58.82	1.6	28	21(1.2)	50	[4]	[40]	[25]	103	379	UT	0.8	HoldLong?	(5)	23	46	13	20	2.1,100	77
29	Nov/13	15	51.17	54.3	56.87(-0.01)	56.8(0.32)	57.71(0.62)	58.14	1.6	28	20(-0.8)	50	[-0]	[37]	[15]	88	384	UR	0.5	SmallShort?	(2)	24	12	16	20	1.5,100	73
30	Nov/13	14	51.17	54.3	56.88(-0.02)	56.62(0.25)	57.35(0.71)	57.96	1.6	28	20(-0.6)	50	[-1]	[39]	[18]	78	387	UR	0.7	SmallShort	(-1)	28	14	26	20	1.2,98	73

31	Nov/13	13	51.17	54.3	56.89(-0.06)	56.48(0.22)	56.95(0.86)	57.75	1.5	28	21(-0.5)	50	[-2]	[44]	[18]	65	424	UR	0.9	SmallShort	(-2)	34	12	37	20	1,90	73
32	Nov/13	12	51.17	54.3	56.92(-0.06)	56.36(0.36)	56.47(0.64)	57.57	1.5	28	21(-0.9)	50	[-2]	[38]	[22]	39	328	UR	1.2	SmallShort	(-3)	25	30	36	20	0.7,71	73
33	Nov/13	11	51.17	54.3	56.95(-0.12)	56.16(0.06)	56.11(0.41)	57.13	1.4	28	22(-0.8)	50	[-5]	[23]	[31]	1	253	UR	1.1	SmallShort	(-4)	16	53	30	20	0.2,46	73
34	Nov/13	10	51.17	54.3	57.02(-0.15)	56.13(-0.15)	55.88(-0.01)	56.37	1.2	28	23(0.2)	50	[-6]	[2]	[17]	-47	36	UR	0.5	SmallShort	(-7)	-0	31	9	20	-0.7,21	73
35	Nov/13	9	51.17	54.3	57.11(-0.14)	56.22(-0.31)	55.89(-0.22)	55.93	1.1	28	23(0.6)	50	[-5]	[-9]	[16]	-69	-125	RG	0	Wait?	(-8)	-9	42	-1	20	-1.2,11	73

36	Nov/12	15	50.51	53.28	57.19(-0.22)	56.39(-0.4)	56.01(-0.43)	55.34	1.2	24	22(0.6)	-30	[-9]	[-21]	[-16]	-90	-207	DT	-0.7	HoldShort?	(-8)	-17	-32	-13	-20	-1.9,8	62
37	Nov/12	14	50.51	53.28	57.31(-0.22)	56.62(-0.27)	56.25(0.09)	55.8	1.3	24	22(1.1)	-0	[-9]	[1]	[-9]	-75	-12	RG	-0.5	Wait	(-7)	4	-12	-5	-20	-1.7,18	62
38	Nov/12	13	50.51	53.28	57.44(-0.21)	56.78(-0.3)	56.2(-0.31)	55.97	1.3	24	21(-0.2)	-15	[-8]	[-15]	[-12]	-67	-124	DT	-0.3	OpenShort	(-8)	-12	-29	3	-20	-1.7,26	62
39	Nov/12	12	50.51	53.28	57.56(-0.24)	56.95(-0.32)	56.37(-0.31)	56.39	1.4	24	21(-1.1)	-0	[-10]	[-16]	[-0]	-52	-34	RG	0	Wait	(-7)	-12	-12	24	-4	-1.4,33	62
40	Nov/12	11	50.51	53.28	57.7(-0.26)	57.13(-0.31)	56.55(-0.4)	56.56	1.5	24	22(0.9)	-5	[-10]	[-19]	[2]	-60	-36	RG	0	Wait	(-9)	-16	2	12	-2	-1.3,23	62

41	Nov/12	10	50.51	53.28	57.85(-0.15)	57.31(-0.31)	56.78(-0.36)	56.53	1.5	24	21(1.3)	50	[-6]	[-17]	[19]	-77	-168	RG	-0.3	Wait	(-11)	-14	68	-6	-20	-1.5,11	62
42	Nov/12	9	50.51	53.28	57.94(-0.21)	57.49(-0.45)	56.98(-0.64)	55.56	1.2	24	20(4.9)	-15	[-8]	[-31]	[-45]	-125	-359	DT	-1.8	HoldShort?	(-9)	-26	-87	-28	-20	-3,0	62
43	Nov/11	15	50.01	52.53	58.06(-0.14)	57.75(-0.27)	57.35(-0.32)	56.82	1.7	25	15(-15)	-5	[-6]	[-12]	[-18]	-97	-148	RG	-0.9	SmallLong?	(-5)	-13	-30	-17	-20	-2.1,6	68
44	Nov/11	14	50.01	52.53	58.14(0.36)	57.91(-0.15)	57.54(-0.32)	57.26	1.8	25	30(-9.8)	50	[14]	[-5]	[-14]	-59	-595	DR	-0.2	OpenShort	(-4)	-13	-30	-8	-20	-0.7,9	68
45	Nov/11	13	50.01	52.53	57.93(0.41)	58(0.03)	57.72(-0.21)	57.71	1.9	25	40(-7.1)	50	[16]	[4]	[-3]	-40	-506	CR	-0	HoldShort	(17)	-8	9	-12	-20	-0.1,13	68

46	Nov/11	12	50.01	52.53	57.69(0.39)	57.98(-0.06)	57.84(-0.27)	57.57	1.9	25	47(-6.2)	50	[15]	[-1]	[-3]	-46	-483	DR	-0.1	OpenShort	(16)	-11	12	-24	-20	-0.1,7	68
47	Nov/11	11	50.01	52.53	57.47(0.41)	58.01(-0.15)	57.99(-0.28)	57.39	1.8	25	53(-6)	50	[16]	[-3]	[-15]	-36	-494	DR	-0.3	OpenShort	(16)	-11	-24	-22	-20	-0,14	68
48	Nov/11	10	50.01	52.53	57.24(0.48)	58.09(-0.13)	58.15(-0.23)	57.75	1.9	25	59(-5.6)	50	[19]	[0]	[-12]	-4	-453	DR	-0.2	OpenShort	(18)	-9	-30	-1	-20	0.2,41	68
49	Nov/11	9	50.01	52.53	56.96(0.55)	58.17(-0.16)	58.28(0.01)	58.2	2	25	65(-3.9)	50	[22]	[10]	[3]	27	-333	UT	-0	OpenLong?	(21)	0	-6	9	20	0.5,64	68
50	Nov/10	15	49.4	51.52	56.65(0.55)	58.27(-0.21)	58.28(0.26)	58.29	2.3	24	68(-6.7)	50	[22]	[20]	[5]	31	-201	UT	0	OpenLong?	(23)	10	-4	10	20	0.6,66	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI