LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 25, 2020

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $44.9400 One month high (close): $55.6400

LVS Daily Change: 0.11% Daily StdDev 4.54% LVS EMA_5_Trend: -1.37% 10Minute StdDev: $0

Latest Price : $44.99(0.11%)

Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.11%(62%) Avg negative next hour return: -0.68%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 25, 2020
1	Jun/25	15	49.28	47.47	45.26(-0.21)	(0)	44.41(0.51)	44.75	-1.7	-8	39(-0.1)	-25	[-5]	[9]	[11]	-27	313	UR	0.3	SmallShort?	(-4)	11	14	12	20	-0.5,36	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.26(hourly_sma_20 1.14%) 47.47(daily_ema_10 6.08%) 49.28(daily_ema_20 10.12%)

2	Jun/25	14	49.28	47.47	45.35(-0.2)	44.4(-0.11)	44.18(0.39)	44.39	-1.8	-8	39(0.6)	-45	[-4]	[5]	[3]	-43	168	UR	0.2	SmallShort	(-5)	9	-5	13	20	-0.9,30	27
3	Jun/25	13	49.28	47.47	45.44(-0.16)	44.45(-0.26)	44.01(-0.18)	44.51	-1.7	-8	39(0.6)	-35	[-4]	[-9]	[10]	-48	-57	DP	0.5	OpenShort	(-3)	-4	6	18	20	-0.9,25	27
4	Jun/25	12	49.28	47.47	45.51(-0.18)	44.57(-0.39)	44.09(-0.27)	44.37	-1.8	-8	38(1.2)	-45	[-4]	[-13]	[11]	-62	-107	DP	0.3	OpenShort	(-3)	-6	14	17	20	-1.1,16	27
5	Jun/25	11	49.28	47.47	45.59(-0.2)	44.75(-0.57)	44.21(-0.4)	44.02	-1.9	-8	37(2.3)	-50	[-4]	[-18]	[5]	-83	-214	DP	-0.2	OpenShort	(-4)	-9	15	-1	5	-1.6,7	27

6	Jun/25	10	49.28	47.47	45.68(-0.2)	45(-0.67)	44.39(-0.5)	43.64	-2.1	-8	35(4.2)	-50	[-4]	[-21]	[-5]	-101	-353	DT	-0.8	HoldShort	(-5)	-11	5	-8	-20	-2.2,4	27
7	Jun/25	9	49.28	47.47	45.77(-0.25)	45.3(-0.67)	44.62(-0.61)	43.51	-2.1	-8	30(6.3)	-50	[-6]	[-24]	[-30]	-112	-364	DT	-1.3	HoldShort?	(-4)	-13	-55	-8	-20	-2.7,6	27
8	Jun/24	15	49.49	47.89	45.89(-0.1)	45.61(-0.36)	44.89(-0.35)	44.91	-1.8	-9	24(-3.4)	-50	[-2]	[-14]	[-2]	-80	-193	DT	0	HoldShort?	(-2)	-8	-3	4	-20	-1.5,8	30
9	Jun/24	14	49.49	47.89	45.94(-0.27)	45.77(-0.36)	45.05(-0.51)	44.99	-1.7	-9	28(-0.7)	-50	[-6]	[-19]	[-3]	-77	-33	DT	-0.1	HoldShort	(-2)	-11	4	-1	-20	-1.3,6	30
10	Jun/24	13	49.49	47.89	46.06(-0.27)	45.93(-0.4)	45.28(-0.75)	44.9	-1.8	-9	28(-0.4)	-50	[-6]	[-24]	[-8]	-88	-147	DT	-0.5	HoldShort	(-5)	-16	5	-19	-20	-1.6,2	30

11	Jun/24	12	49.49	47.89	46.19(-0.3)	46.12(-0.41)	45.62(-0.81)	44.77	-1.8	-9	29(-0.7)	-50	[-7]	[-26]	[-15]	-92	-190	DT	-1.2	HoldShort	(-5)	-18	-5	-28	-20	-1.9,6	30
12	Jun/24	11	49.49	47.89	46.33(-0.33)	46.31(-0.25)	45.99(-0.71)	44.89	-1.8	-9	29(-3.1)	-50	[-7]	[-22]	[-28]	-73	-121	DT	-1.5	OpenShort	(-5)	-16	-30	-28	-20	-1.9,25	30
13	Jun/24	10	49.49	47.89	46.49(-0.32)	46.43(-0.05)	46.32(-0.39)	45.68	-1.5	-9	32(-4.1)	-50	[-7]	[-13]	[-16]	-32	110	DT	-0.8	OpenShort	(-5)	-9	-18	-8	-20	-1,43	30
14	Jun/24	9	49.49	47.89	46.64(-0.3)	46.45(0.03)	46.5(-0.19)	46.15	-1.3	-9	37(-3.9)	-50	[-7]	[-8]	[-9]	-7	205	DT	-0.4	OpenShort?	(-5)	-4	-17	3	-20	-0.5,56	30
15	Jun/23	15	49.81	48.58	46.78(-0.25)	46.44(0.17)	46.59(-0.04)	46.61	-1.4	-6	40(-5.1)	-50	[-5]	[-2]	[-0]	11	257	DT	0	OpenShort?	(-5)	-1	-0	10	-19	-0.2,66	36

16	Jun/23	14	49.81	48.58	46.9(-0.15)	46.36(0.26)	46.61(-0.04)	46.62	-1.4	-6	46(-1.1)	-50	[-3]	[-1]	[1]	-8	117	DP	0	OpenShort	(-5)	-1	3	5	-11	-0.3,50	36
17	Jun/23	13	49.81	48.58	46.97(-0.17)	46.24(0.16)	46.63(0.2)	46.53	-1.4	-6	47(-1.1)	-35	[-4]	[3]	[1]	-17	185	UR	-0.1	SmallShort	(-3)	4	-3	4	17	-0.4,43	36
18	Jun/23	12	49.81	48.58	47.05(-0.19)	46.17(0.16)	46.54(0.29)	46.6	-1.4	-6	48(-0.8)	-35	[-4]	[5]	[3]	-19	232	UR	0.1	SmallShort	(-3)	6	0	7	20	-0.4,41	36
19	Jun/23	11	49.81	48.58	47.14(-0.17)	46.1(-0.2)	46.41(0.27)	46.59	-1.4	-6	49(-0.8)	-25	[-4]	[1]	[10]	-24	177	UR	0.2	SmallShort	(-3)	6	-4	13	20	-0.5,39	36
20	Jun/23	10	49.81	48.58	47.22(-0.18)	46.19(-0.14)	46.28(0.37)	46.7	-1.3	-6	49(-1.7)	-20	[-4]	[4]	[11]	-29	228	UR	0.4	SmallShort	(-3)	8	-1	14	20	-0.4,31	36

21	Jun/23	9	49.81	48.58	47.3(-0.24)	46.26(-0.18)	46.11(0.56)	46.72	-1.3	-6	51(-0.7)	-10	[-5]	[7]	[19]	-40	360	UR	0.5	SmallShort?	(-3)	12	25	12	20	-0.5,23	36
22	Jun/22	15	49.98	49.23	47.41(-0.27)	46.35(-0.42)	45.86(0.14)	46.07	-1.7	-5	52(-1.4)	-25	[-6]	[-5]	[7]	-62	103	DP	0.2	OpenShort?	(-5)	3	5	9	20	-1.1,16	50
23	Jun/22	14	49.98	49.23	47.54(-0.33)	46.54(-0.61)	45.8(0.03)	45.95	-1.7	-5	53(0.4)	-40	[-7]	[-10]	[5]	-70	93	DP	0.1	OpenShort	(-5)	1	-1	13	20	-1.3,13	50
24	Jun/22	13	49.98	49.23	47.7(-0.34)	46.83(-0.62)	45.79(-0.67)	45.98	-1.7	-5	53(1.3)	-50	[-7]	[-26]	[4]	-76	-148	DP	0.2	OpenShort	(-6)	-15	6	11	7	-1.4,9	50
25	Jun/22	12	49.98	49.23	47.86(-0.36)	47.12(-0.66)	46.1(-0.65)	45.83	-1.8	-5	51(3)	-50	[-8]	[-26]	[2]	-89	-168	DP	-0.2	OpenShort	(-7)	-14	15	12	-20	-1.7,4	50

26	Jun/22	11	49.98	49.23	48.03(-0.39)	47.43(-0.57)	46.4(-0.93)	45.45	-2	-5	48(6.5)	-50	[-9]	[-31]	[-19]	-108	-345	DT	-0.9	HoldShort	(-7)	-20	-13	-6	-20	-2.3,0	50
27	Jun/22	10	49.98	49.23	48.22(-0.34)	47.7(-0.49)	46.83(-0.97)	45.78	-1.8	-5	42(7.4)	-50	[-7]	[-31]	[-17]	-110	-390	DT	-1.1	HoldShort	(-7)	-21	-4	-1	-20	-2.5,3	50
28	Jun/22	9	49.98	49.23	48.39(-0.28)	47.94(-0.5)	47.29(-1.21)	45.89	-1.8	-5	35(10)	-50	[-6]	[-36]	[-37]	-125	-549	DT	-1.8	HoldShort?	(-6)	-27	-61	-12	-20	-3.1,3	50
29	Jun/19	15	50.05	50.14	48.53(-0.12)	48.18(-0.15)	47.87(-0.56)	47.54	-1.1	-2	25(1.4)	-35	[-3]	[-16]	[-5]	-89	-229	DT	-0.6	OpenShort?	(-2)	-12	7	-12	-20	-1.7,4	48
30	Jun/19	14	50.05	50.14	48.59(-0.15)	48.25(-0.21)	48.14(-0.67)	47.36	-1.2	-2	23(3.4)	-45	[-3]	[-19]	[-17]	-108	-273	DT	-1.5	HoldShort	(-2)	-14	-9	-42	-20	-2.3,0	48

31	Jun/19	13	50.05	50.14	48.66(-0.14)	48.35(-0.27)	48.47(-0.2)	47.61	-1.1	-2	20(2.8)	-45	[-3]	[-10]	[-15]	-89	-112	DT	-1.9	OpenShort	(-2)	-4	-16	-31	-20	-2.3,19	48
32	Jun/19	12	50.05	50.14	48.73(-0.09)	48.48(-0.11)	48.57(-0.03)	48.06	-0.9	-2	17(1.3)	-35	[-2]	[-4]	[-15]	-54	-37	DT	-1.3	OpenShort	(-1)	-1	-26	-13	-20	-1.8,41	48
33	Jun/19	11	50.05	50.14	48.77(-0.03)	48.53(-0.07)	48.58(0.19)	48.79	-0.6	-2	16(-0.2)	5	[-1]	[2]	[8]	18	92	UR	0.6	SmallShort	(-0)	4	-4	33	20	0.1,65	48
34	Jun/19	10	50.05	50.14	48.78(-0.03)	48.57(-0.07)	48.49(0.27)	48.9	-0.5	-2	16(-4.2)	5	[-1]	[3]	[9]	4	140	UR	1.1	SmallShort	(-0)	6	-3	31	20	0.3,46	48
35	Jun/19	9	50.05	50.14	48.79(-0.12)	48.61(-0.05)	48.36(0.26)	48.98	-0.5	-2	20(-4.1)	15	[-3]	[3]	[20]	-16	269	UR	1.4	SmallShort?	(0)	6	31	22	20	0.4,24	48

36	Jun/18	15	50.14	50.73	48.85(-0.22)	48.63(-0.22)	48.24(-0.31)	48.12	-0.9	-0	24(0.6)	-25	[-5]	[-11]	[-2]	-81	22	DT	-0.2	HoldShort?	(-4)	-7	-1	2	-20	-1.3,2	54
37	Jun/18	14	50.14	50.73	48.96(-0.09)	48.74(-0.2)	48.39(-0.19)	48.14	-0.9	-0	24(1.3)	-10	[-2]	[-8]	[-6]	-88	-118	DT	-0.5	OpenShort	(-4)	-4	-6	-1	-20	-1.6,2	54
38	Jun/18	13	50.14	50.73	49(-0.11)	48.84(-0.07)	48.48(-0.33)	48.31	-0.8	-0	22(1.2)	-20	[-2]	[-10]	[-6]	-83	-106	DT	-0.3	OpenShort	(-1)	-7	2	-15	-20	-1.4,2	54
39	Jun/18	12	50.14	50.73	49.06(-0.07)	48.87(-0.1)	48.64(-0.43)	48.25	-0.9	-0	21(1.5)	-20	[-2]	[-12]	[-9]	-88	-216	DT	-0.8	OpenShort	(-2)	-9	-4	-11	-20	-1.8,7	54
40	Jun/18	11	50.14	50.73	49.1(-0.04)	48.92(-0.11)	48.85(-0.37)	48.37	-0.8	-0	20(0.7)	-25	[-1]	[-10]	[-15]	-86	-219	DT	-1.1	HoldShort	(-1)	-8	-19	-24	-20	-1.7,7	54

41	Jun/18	10	50.14	50.73	49.12(0.03)	48.97(-0.01)	49.03(-0.1)	48.9	-0.6	-0	19(-2.2)	5	[1]	[-3]	[1]	-39	-103	RG	-0.3	Wait	(0)	-2	12	-12	-10	-0.5,24	54
42	Jun/18	9	50.14	50.73	49.1(0.04)	48.97(-0.09)	49.08(-0.23)	48.58	-0.7	-0	21(-1.3)	-10	[1]	[-7]	[-12]	-56	-224	DR	-1.1	OpenShort?	(0)	-5	-19	-16	-20	-1.1,22	54
43	Jun/17	15	50.25	51.16	49.08(0.1)	49.02(0.03)	49.19(0.18)	49.11	-0.5	2	22(-0.7)	20	[2]	[4]	[-2]	-13	-59	CR	-0.2	HoldShort?	(2)	4	-7	1	4	0.1,35	54
44	Jun/17	14	50.25	51.16	49.03(-0.01)	49(0.04)	49.1(0.22)	49.3	-0.4	2	23(0.2)	20	[-0]	[4]	[3]	-3	140	UR	0.4	SmallShort	(2)	5	1	5	20	0.5,35	54
45	Jun/17	13	50.25	51.16	49.04(0.02)	48.98(-0.17)	48.99(0.15)	49.26	-0.5	2	23(0.1)	25	[0]	[1]	[9]	-7	63	UT	0.5	OpenLong	(-0)	3	4	13	20	0.4,33	54

46	Jun/17	12	50.25	51.16	49.03(0.01)	49.06(-0.24)	48.92(0.11)	49.15	-0.5	2	23(-0.7)	20	[0]	[-1]	[7]	-16	43	RG	0.5	Wait	(0)	2	1	5	20	0.2,29	54
47	Jun/17	11	50.25	51.16	49.03(-0.04)	49.18(0.02)	48.87(0.06)	49.13	-0.5	2	23(0)	15	[-1]	[0]	[5]	-17	83	UR	0.5	SmallShort	(0)	1	17	2	-10	0.2,28	54
48	Jun/17	10	50.25	51.16	49.05(-0.05)	49.17(-0.14)	48.84(-0.13)	48.67	-0.7	2	23(-1.1)	-5	[-1]	[-5]	[-8]	-47	-63	RG	-0.3	Wait	(-2)	-3	-3	-16	-20	-0.8,23	54
49	Jun/17	9	50.25	51.16	49.08(-0.11)	49.24(-0.06)	48.91(-0.12)	48.75	-0.7	2	25(-3.2)	-20	[-2]	[-4]	[-8]	-32	27	DT	-0.3	OpenShort?	(-1)	-3	-5	-11	-20	-0.6,33	54
50	Jun/16	15	50.23	51.47	49.13(-0.17)	49.27(0.01)	48.97(-0.49)	48.88	-0.6	4	28(0.4)	-20	[-4]	[-11]	[-6]	-23	7	DT	-0.2	OpenShort?	(-2)	-10	-1	-8	-20	-0.4,37	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI