|
|
| ^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
LVS Trading Signals: Hourly Price Forecast and Prediction(Las Vegas Sands Corp.)
One month low (close): $46.2900 One month high (close): $55.6400
LVS Daily Change: -1.91% Daily StdDev 4.57% LVS EMA_5_Trend: -1.13% 10Minute StdDev: $0
Latest Price : $46.29(-1.91%) | Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0)
| LVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.6
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 49.98 | 49.23 | 47.41(-0.27) | 46.35(-0.42) | 45.86(0.14) | 46.07 | -1.7 | | -5 | 53(-0.2) | -25 | [-6] | [-5] | [7] | -62 | 110 | DP | 0.2 | OpenShort? | | (-5) | 3 | 4 | 9 | 20 | -1.1,16 | 50 | Sample size 50 Avg positive next hour return: 0.87%(48%) Avg negative next hour return: -0.86%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.35(hourly_sma_10 0.61%) 47.41(hourly_sma_20 2.91%) 49.23(daily_ema_10 6.86%) 49.98(daily_ema_20 8.49%)
|
| | | 2 | Jun/22 | 14 | 49.98 | 49.23 | 47.54(-0.33) | 46.54(-0.61) | 45.8(0.03) | 45.95 | -1.7 | | -5 | 53(0.4) | -40 | [-7] | [-10] | [5] | -70 | 101 | DP | 0.1 | OpenShort | | (-5) | 1 | -1 | 13 | 20 | -1.3,13 | 50 | | 3 | Jun/22 | 13 | 49.98 | 49.23 | 47.7(-0.34) | 46.83(-0.62) | 45.79(-0.67) | 45.98 | -1.7 | | -5 | 53(1.3) | -50 | [-7] | [-26] | [4] | -76 | -145 | DP | 0.2 | OpenShort | | (-6) | -15 | 6 | 11 | 7 | -1.4,9 | 50 | | 4 | Jun/22 | 12 | 49.98 | 49.23 | 47.86(-0.36) | 47.12(-0.66) | 46.1(-0.65) | 45.83 | -1.8 | | -5 | 51(3) | -50 | [-8] | [-26] | [2] | -89 | -164 | DP | -0.2 | OpenShort | | (-7) | -14 | 14 | 12 | -20 | -1.7,4 | 50 | | 5 | Jun/22 | 11 | 49.98 | 49.23 | 48.03(-0.39) | 47.43(-0.57) | 46.4(-0.93) | 45.45 | -2 | | -5 | 48(6.5) | -50 | [-9] | [-31] | [-19] | -108 | -342 | DT | -0.9 | HoldShort | | (-7) | -20 | -12 | -6 | -20 | -2.3,0 | 50 | | | | |
| 6 | Jun/22 | 10 | 49.98 | 49.23 | 48.22(-0.34) | 47.7(-0.49) | 46.83(-0.97) | 45.78 | -1.8 | | -5 | 42(7.4) | -50 | [-7] | [-31] | [-17] | -110 | -388 | DT | -1.1 | HoldShort | | (-6) | -21 | -4 | -1 | -20 | -2.5,3 | 50 | | 7 | Jun/22 | 9 | 49.98 | 49.23 | 48.39(-0.28) | 47.94(-0.5) | 47.29(-1.21) | 45.89 | -1.8 | | -5 | 35(10) | -50 | [-6] | [-36] | [-37] | -125 | -549 | DT | -1.8 | HoldShort? | | (-6) | -27 | -60 | -12 | -20 | -3.1,3 | 50 | | 8 | Jun/19 | 15 | 50.05 | 50.14 | 48.53(-0.12) | 48.18(-0.15) | 47.87(-0.56) | 47.54 | -1.1 | | -2 | 25(1.4) | -35 | [-3] | [-16] | [-5] | -89 | -229 | DT | -0.6 | OpenShort? | | (-2) | -12 | 7 | -12 | -20 | -1.7,4 | 48 | | 9 | Jun/19 | 14 | 50.05 | 50.14 | 48.59(-0.15) | 48.25(-0.21) | 48.14(-0.67) | 47.36 | -1.2 | | -2 | 23(3.4) | -45 | [-3] | [-19] | [-16] | -108 | -274 | DT | -1.5 | HoldShort | | (-2) | -14 | -9 | -42 | -20 | -2.3,0 | 48 | | 10 | Jun/19 | 13 | 50.05 | 50.14 | 48.66(-0.14) | 48.35(-0.27) | 48.47(-0.2) | 47.61 | -1.1 | | -2 | 20(2.8) | -45 | [-3] | [-9] | [-15] | -89 | -109 | DT | -1.9 | OpenShort | | (-2) | -4 | -16 | -31 | -20 | -2.3,19 | 48 | | | | |
| 11 | Jun/19 | 12 | 50.05 | 50.14 | 48.73(-0.09) | 48.48(-0.11) | 48.57(-0.03) | 48.06 | -0.9 | | -2 | 17(1.3) | -35 | [-2] | [-4] | [-15] | -54 | -36 | DT | -1.3 | OpenShort | | (-1) | -1 | -26 | -13 | -20 | -1.8,41 | 48 | | 12 | Jun/19 | 11 | 50.05 | 50.14 | 48.77(-0.03) | 48.53(-0.07) | 48.58(0.19) | 48.79 | -0.6 | | -2 | 16(-0.2) | 5 | [-1] | [2] | [8] | 18 | 93 | UR | 0.6 | SmallShort | | (-0) | 4 | -4 | 33 | 20 | 0.1,65 | 48 | | 13 | Jun/19 | 10 | 50.05 | 50.14 | 48.78(-0.03) | 48.57(-0.07) | 48.49(0.27) | 48.9 | -0.5 | | -2 | 16(-4.2) | 5 | [-1] | [3] | [9] | 4 | 142 | UR | 1.1 | SmallShort | | (-0) | 6 | -3 | 31 | 20 | 0.3,46 | 48 | | 14 | Jun/19 | 9 | 50.05 | 50.14 | 48.79(-0.12) | 48.61(-0.05) | 48.36(0.26) | 48.98 | -0.5 | | -2 | 20(-4.1) | 15 | [-3] | [3] | [19] | -16 | 273 | UR | 1.4 | SmallShort? | | (0) | 6 | 31 | 22 | 20 | 0.4,24 | 48 | | 15 | Jun/18 | 15 | 50.14 | 50.73 | 48.85(-0.22) | 48.63(-0.22) | 48.24(-0.31) | 48.12 | -0.9 | | -0 | 24(0.6) | -25 | [-5] | [-11] | [-2] | -81 | 24 | DT | -0.2 | HoldShort? | | (-4) | -7 | -1 | 2 | -20 | -1.3,2 | 54 | | | | |
| 16 | Jun/18 | 14 | 50.14 | 50.73 | 48.96(-0.09) | 48.74(-0.2) | 48.39(-0.19) | 48.14 | -0.9 | | -0 | 24(1.3) | -10 | [-2] | [-8] | [-6] | -88 | -118 | DT | -0.5 | OpenShort | | (-4) | -4 | -6 | -1 | -20 | -1.6,2 | 54 | | 17 | Jun/18 | 13 | 50.14 | 50.73 | 49(-0.11) | 48.84(-0.07) | 48.48(-0.33) | 48.31 | -0.8 | | -0 | 22(1.2) | -20 | [-2] | [-9] | [-6] | -83 | -105 | DT | -0.3 | OpenShort | | (-1) | -7 | 2 | -15 | -20 | -1.4,2 | 54 | | 18 | Jun/18 | 12 | 50.14 | 50.73 | 49.06(-0.07) | 48.87(-0.1) | 48.64(-0.43) | 48.25 | -0.9 | | -0 | 21(1.5) | -20 | [-2] | [-12] | [-9] | -88 | -217 | DT | -0.8 | OpenShort | | (-2) | -9 | -4 | -11 | -20 | -1.8,7 | 54 | | 19 | Jun/18 | 11 | 50.14 | 50.73 | 49.1(-0.04) | 48.92(-0.11) | 48.85(-0.37) | 48.37 | -0.8 | | -0 | 20(0.7) | -25 | [-1] | [-10] | [-15] | -86 | -220 | DT | -1.1 | HoldShort | | (-1) | -8 | -19 | -24 | -20 | -1.7,7 | 54 | | 20 | Jun/18 | 10 | 50.14 | 50.73 | 49.12(0.03) | 48.97(-0.01) | 49.03(-0.1) | 48.9 | -0.6 | | -0 | 19(-2.2) | 5 | [1] | [-3] | [1] | -39 | -104 | RG | -0.3 | Wait | | (0) | -2 | 11 | -12 | -10 | -0.5,24 | 54 | | | | |
| 21 | Jun/18 | 9 | 50.14 | 50.73 | 49.1(0.04) | 48.97(-0.09) | 49.08(-0.23) | 48.58 | -0.7 | | -0 | 21(-1.3) | -10 | [1] | [-7] | [-12] | -56 | -226 | DR | -1.1 | OpenShort? | | (0) | -5 | -19 | -16 | -20 | -1.1,22 | 54 | | 22 | Jun/17 | 15 | 50.25 | 51.16 | 49.08(0.1) | 49.02(0.03) | 49.19(0.18) | 49.11 | -0.5 | | 2 | 22(-0.7) | 20 | [2] | [4] | [-2] | -13 | -60 | CR | -0.2 | HoldShort? | | (2) | 4 | -7 | 1 | 4 | 0.1,35 | 54 | | 23 | Jun/17 | 14 | 50.25 | 51.16 | 49.03(-0.01) | 49(0.04) | 49.1(0.22) | 49.3 | -0.4 | | 2 | 23(0.2) | 20 | [-0] | [4] | [3] | -3 | 141 | UR | 0.4 | SmallShort | | (2) | 5 | 1 | 5 | 20 | 0.5,35 | 54 | | 24 | Jun/17 | 13 | 50.25 | 51.16 | 49.04(0.02) | 48.98(-0.17) | 48.99(0.15) | 49.26 | -0.5 | | 2 | 23(0.1) | 25 | [0] | [1] | [9] | -7 | 63 | UT | 0.5 | OpenLong | | (-0) | 3 | 4 | 13 | 20 | 0.4,33 | 54 | | 25 | Jun/17 | 12 | 50.25 | 51.16 | 49.03(0.01) | 49.06(-0.24) | 48.92(0.11) | 49.15 | -0.5 | | 2 | 23(-0.7) | 20 | [0] | [-1] | [7] | -16 | 43 | RG | 0.5 | Wait | | (0) | 2 | 1 | 5 | 20 | 0.2,29 | 54 | | | | |
| 26 | Jun/17 | 11 | 50.25 | 51.16 | 49.03(-0.04) | 49.18(0.02) | 48.87(0.06) | 49.13 | -0.5 | | 2 | 23(0) | 15 | [-1] | [0] | [5] | -17 | 84 | UR | 0.5 | SmallShort | | (0) | 1 | 16 | 2 | -10 | 0.2,28 | 54 | | 27 | Jun/17 | 10 | 50.25 | 51.16 | 49.05(-0.05) | 49.17(-0.14) | 48.84(-0.13) | 48.67 | -0.7 | | 2 | 23(-1.1) | 0 | [-1] | [-5] | [-6] | -47 | -62 | RG | -0.3 | Wait | | (-2) | -3 | -3 | -8 | -20 | -0.8,23 | 54 | | 28 | Jun/17 | 9 | 50.25 | 51.16 | 49.08(-0.11) | 49.24(-0.06) | 48.91(-0.12) | 48.75 | -0.7 | | 2 | 25(-3.2) | -15 | [-2] | [-4] | [-7] | -32 | 29 | DT | -0.3 | OpenShort? | | (-1) | -3 | -5 | -5 | -20 | -0.6,33 | 54 | | 29 | Jun/16 | 15 | 50.23 | 51.47 | 49.13(-0.17) | 49.27(0.01) | 48.97(-0.49) | 48.88 | -0.6 | | 4 | 28(0.4) | -20 | [-4] | [-11] | [-6] | -23 | 8 | DT | -0.2 | OpenShort? | | (-2) | -10 | -1 | -7 | -20 | -0.4,37 | 48 | | 30 | Jun/16 | 14 | 50.23 | 51.47 | 49.21(-0.02) | 49.26(0.05) | 49.21(-0.56) | 48.91 | -0.6 | | 4 | 27(0.2) | -10 | [-0] | [-11] | [-8] | -24 | -205 | DT | -0.5 | OpenShort | | (-3) | -12 | -3 | -14 | -20 | -0.5,39 | 48 | | | | |
| 31 | Jun/16 | 13 | 50.23 | 51.47 | 49.22(-0.02) | 49.23(0.17) | 49.49(-0.02) | 48.99 | -0.6 | | 4 | 27(-0.1) | 0 | [-0] | [2] | [-10] | -18 | -33 | RG | -0.8 | SmallLong | | (-0) | -0 | -0 | -26 | -20 | -0.4,42 | 48 | | 32 | Jun/16 | 12 | 50.23 | 51.47 | 49.23(-0.05) | 49.15(0.18) | 49.5(-0.15) | 49 | -0.6 | | 4 | 27(0.1) | -0 | [-1] | [-1] | [-8] | -1 | -38 | RG | -0.8 | SmallLong | | (0) | -3 | -2 | -20 | -20 | -0.4,59 | 48 | | 33 | Jun/16 | 11 | 50.23 | 51.47 | 49.23(-0) | 49.06(-0.07) | 49.5(-0) | 49.06 | -0.5 | | 4 | 27(-0.1) | 5 | [-0] | [-0] | [-9] | 18 | -40 | DR | -0.9 | OpenShort | | (-1) | -0 | -36 | 11 | 16 | -0.3,75 | 48 | | 34 | Jun/16 | 10 | 50.23 | 51.47 | 49.26(0.05) | 49.09(0.19) | 49.57(0.52) | 50.11 | -0.1 | | 4 | 27(0.4) | 40 | [1] | [13] | [10] | 59 | 269 | UT | 0.9 | OpenLong | | (2) | 11 | -6 | 22 | 20 | 1.4,74 | 48 | | 35 | Jun/16 | 9 | 50.23 | 51.47 | 49.24(0.04) | 49(0.25) | 49.32(0.69) | 50.28 | 0 | | 4 | 27(1.7) | 50 | [1] | [17] | [28] | 59 | 373 | UT | 1.6 | OpenLong? | | (1) | 14 | 42 | 29 | 20 | 1.8,64 | 48 | | | | |
| 36 | Jun/15 | 15 | 50.2 | 51.37 | 49.22(-0.06) | 48.88(-0.1) | 48.98(0.39) | 49.07 | -0.5 | | 4 | 25(-12.9) | 25 | [-1] | [7] | [3] | -14 | 156 | UR | 0.2 | SmallShort? | | (-2) | 8 | -10 | 11 | 20 | -0.3,44 | 50 | | 37 | Jun/15 | 14 | 50.2 | 51.37 | 49.25(-0.3) | 48.93(0.03) | 48.79(0.49) | 49.35 | -0.4 | | 4 | 38(-13.1) | 15 | [-6] | [8] | [11] | -8 | 480 | UR | 0.7 | SmallShort | | (-1) | 9 | 10 | 18 | 20 | 0.1,40 | 50 | | 38 | Jun/15 | 13 | 50.2 | 51.37 | 49.4(-0.39) | 48.91(-0.18) | 48.55(-0.14) | 49.06 | -0.5 | | 4 | 51(-9) | -5 | [-7] | [-6] | [10] | -28 | 320 | RG | 0.5 | Wait | | (-6) | -3 | 8 | 16 | 20 | -0.3,30 | 50 | | 39 | Jun/15 | 12 | 50.2 | 51.37 | 49.59(-0.41) | 49(-0.34) | 48.62(-0.12) | 48.83 | -0.6 | | 4 | 60(-6.4) | -0 | [-8] | [-7] | [8] | -48 | 263 | RG | 0.2 | Wait | | (-8) | -2 | 8 | 10 | 20 | -0.6,17 | 50 | | 40 | Jun/15 | 11 | 50.2 | 51.37 | 49.8(-0.42) | 49.17(-0.08) | 48.68(-0.19) | 48.6 | -0.7 | | 4 | 67(-4.3) | 0 | [-8] | [-6] | [1] | -63 | 168 | RG | -0.1 | Wait | | (-8) | -4 | 17 | -1 | -20 | -0.8,7 | 50 | | | | |
| 41 | Jun/15 | 10 | 50.2 | 51.37 | 50.01(-0.48) | 49.21(-0.21) | 48.77(-0.61) | 48.12 | -0.9 | | 4 | 71(0.2) | -35 | [-9] | [-16] | [-10] | -77 | -25 | DT | -0.4 | HoldShort | | (-9) | -12 | -1 | -3 | -20 | -1.2,3 | 50 | | 42 | Jun/15 | 9 | 50.2 | 51.37 | 50.25(-0.41) | 49.31(-0.28) | 49.07(-0.41) | 48.15 | -0.9 | | 4 | 71(0.9) | -45 | [-8] | [-12] | [-23] | -79 | -83 | DT | -0.6 | HoldShort? | | (-9) | -8 | -43 | -3 | -20 | -1.3,4 | 50 | | 43 | Jun/12 | 15 | 50.02 | 51.42 | 50.46(-0.3) | 49.45(0.04) | 49.27(-0.22) | 49.39 | -0.3 | | 5 | 70(2.8) | 5 | [-6] | [-5] | [1] | -60 | 58 | RG | 0.1 | Wait? | | (-5) | -4 | 9 | -1 | -20 | -0.7,8 | 59 | | 44 | Jun/12 | 14 | 50.02 | 51.42 | 50.61(-0.46) | 49.43(-0.1) | 49.38(-0.55) | 49.12 | -0.4 | | 5 | 67(-3.1) | -15 | [-8] | [-13] | [-2] | -68 | 54 | DT | -0.2 | OpenShort | | (-6) | -10 | 2 | -3 | -20 | -0.9,5 | 59 | | 45 | Jun/12 | 13 | 50.02 | 51.42 | 50.85(-0.45) | 49.48(-0.18) | 49.38(-0) | 49.07 | -0.4 | | 5 | 70(-1.9) | -10 | [-8] | [-3] | [-9] | -69 | 127 | DT | -0.3 | OpenShort | | (-8) | -0 | -19 | -5 | -18 | -1,6 | 59 | | | | |
| 46 | Jun/12 | 12 | 50.02 | 51.42 | 51.08(-0.42) | 49.57(-0.01) | 49.65(0.19) | 49.61 | -0.2 | | 5 | 72(-1.8) | 20 | [-8] | [2] | [6] | -57 | 211 | UR | -0 | SmallShort | | (-7) | 4 | 15 | -0 | 10 | -0.8,13 | 59 | | 47 | Jun/12 | 11 | 50.02 | 51.42 | 51.3(-0.44) | 49.57(-0.62) | 49.55(-0.15) | 49.18 | -0.3 | | 5 | 74(0.4) | -5 | [-8] | [-10] | [-1] | -59 | 15 | RG | -0.2 | Wait | | (-8) | -3 | -25 | 9 | 20 | -1.2,21 | 59 | | 48 | Jun/12 | 10 | 50.02 | 51.42 | 51.53(-0.36) | 49.88(-0.61) | 49.62(0.28) | 49.9 | -0 | | 5 | 73(0) | 10 | [-7] | [-2] | [1] | -53 | 140 | RG | 0.2 | Wait | | (-7) | 5 | -21 | -18 | 20 | -0.9,20 | 59 | | 49 | Jun/12 | 9 | 50.02 | 51.42 | 51.72(-0.29) | 50.19(-0.47) | 49.48(0.36) | 50.51 | 0.2 | | 5 | 73(-1.1) | 50 | [-5] | [2] | [26] | -56 | 178 | UR | 0.6 | SmallShort? | | (-6) | 7 | 51 | -19 | 20 | -0.7,12 | 59 | | 50 | Jun/11 | 15 | 49.83 | 51.28 | 51.87(-0.46) | 50.43(-0.75) | 49.3(-0.37) | 49.06 | -0.3 | | 5 | 74(3.4) | -25 | [-8] | [-16] | [-8] | -86 | -150 | DT | -0.1 | OpenShort? | | (-8) | -7 | -2 | -29 | -20 | -1.5,2 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|