LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $37.6800 One month high (close): $58.4300

LVS Daily Change: -12.94% Daily StdDev 4.67% LVS EMA_5_Trend: -0.53% 10Minute StdDev: $0

Latest Price : $42.1(-12.94%)

Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.8

Sample size 7 Avg positive next hour return: 0.84%(57%) Avg negative next hour return: -6.46%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	47.44	43.01	47.03(-0.35)	44.46(-1.77)	42.69(-0.51)	42.41	-0.8	-23	49(2.3)	-50	[-8]	[-37]	[-0]	-88	-842	DT	-0.1	OpenShort?	(-15)	-11	-17	3	20	-1.5,0	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.01(daily_ema_10 1.41%) 44.46(hourly_sma_10 4.83%) 47.03(hourly_sma_20 10.89%) 47.44(daily_ema_20 11.86%)

2	Mar/27	14	47.44	43.01	47.2(-0.28)	45.26(-1.9)	42.91(-0.41)	42.62	-0.8	-23	47(2.3)	-50	[-6]	[-36]	[4]	-88	-861	DP	-0.1	OpenShort	(-13)	-9	11	2	0	-1.5,0	44
3	Mar/27	13	47.44	43.01	47.33(-0.34)	46.14(-1.6)	43.09(-2.33)	42.49	-0.8	-23	44(3.2)	-50	[-7]	[-75]	[-21]	-93	-1170	DT	-0.2	OpenShort	(-11)	-50	-7	-2	-20	-1.7,0	44
4	Mar/27	12	47.44	43.01	47.49(-0.46)	46.89(-1.36)	44.12(-2.41)	42.58	-0.8	-23	41(3.6)	-50	[-10]	[-74]	[-53]	-98	-1116	DT	-0.6	OpenShort	(-12)	-52	-62	-7	-20	-1.9,0	44
5	Mar/27	11	47.44	43.01	47.71(-0.38)	47.54(-1.2)	45.21(-2.22)	43.35	-0.6	-23	38(2.9)	-50	[-8]	[-68]	[-39]	-95	-1020	DT	-0.8	OpenShort	(-14)	-48	-13	-27	-20	-1.8,0	44

6	Mar/27	10	47.44	43.01	47.89(-0.35)	48.12(-1.41)	46.24(-2.89)	43.51	-0.6	-23	35(2.5)	-50	[-8]	[-85]	[-37]	-87	-1140	DT	-1.2	OpenShort	(-13)	-62	0	-32	-20	-2,13	44
7	Mar/27	9	47.44	43.01	48.06(-0.23)	48.81(-1.5)	47.62(-3.19)	43.51	-0.6	-23	32(3.5)	-50	[-5]	[-91]	[-141]	-78	-1301	DT	-2	OpenShort?	(-13)	-68	-300	-38	-20	-2.2,27	44
8	Mar/26	15	48.24	43.65	48.17(0.12)	49.55(-0.31)	49.19(-0.96)	47.63	-0.1	-18	29(-3.1)	-50	[3]	[-22]	[-31]	-15	-335	DR	-0.8	OpenShort?	(7)	-21	-29	-27	-20	-0.3,43	44
9	Mar/26	14	48.24	43.65	48.11(0.49)	49.71(-0.17)	49.67(-0.4)	48.03	-0	-18	32(-3.3)	-50	[11]	[-7]	[-30]	10	-406	DR	-0.8	OpenShort	(6)	-9	-33	-21	-20	-0,60	44
10	Mar/26	13	48.24	43.65	47.88(0.56)	49.79(0.39)	49.87(-0.26)	48.49	0	-18	35(-2.2)	-50	[13]	[3]	[-66]	37	-279	CR	-0.6	HoldShort	(21)	-6	-133	-6	-20	0.3,79	44

11	Mar/26	12	48.24	43.65	47.61(0.71)	49.6(0.96)	50(0.01)	50.42	0.3	-18	37(-1.2)	-40	[16]	[17]	[-27]	67	126	CR	0.2	HoldShort	(27)	0	-64	5	-20	1.1,89	44
12	Mar/26	11	48.24	43.65	47.27(0.89)	49.13(1.24)	50(0.16)	51.37	0.5	-18	39(0.2)	25	[20]	[24]	[37]	73	314	UT	0.5	OpenLong	(30)	4	94	3	20	1.6,83	44
13	Mar/26	10	48.24	43.65	46.85(0.8)	48.53(0.92)	49.92(0.35)	50.01	0.3	-18	38(1)	40	[18]	[25]	[23]	55	203	UT	0	OpenLong	(27)	8	68	-12	20	1.2,75	44
14	Mar/26	9	48.24	43.65	46.48(0.53)	48.09(0.45)	49.75(0.06)	49.05	0.1	-18	37(-0.9)	-5	[12]	[11]	[-2]	53	213	CR	-0.3	HoldShort?	(26)	1	-6	-19	20	1,78	44
15	Mar/25	15	48.69	43.17	46.24(0.74)	47.88(0.44)	49.72(1.07)	49.14	0.1	-24	38(2.1)	-20	[17]	[32]	[-24]	64	322	CR	-0.2	HoldShort?	(19)	24	-87	-11	20	1.1,86	43

16	Mar/25	14	48.69	43.17	45.9(0.81)	47.67(0.76)	49.19(1.92)	50.4	0.2	-24	36(2.7)	25	[19]	[55]	[4]	92	761	UT	0.5	OpenLong	(31)	44	-40	-1	20	1.8,97	43
17	Mar/25	13	48.69	43.17	45.53(0.82)	47.31(1.12)	48.26(2.37)	50.99	0.3	-24	33(4.9)	25	[19]	[70]	[71]	110	1050	UT	1.2	HoldLong	(32)	54	130	19	20	2.4,100	43
18	Mar/25	12	48.69	43.17	45.16(0.59)	46.78(0.56)	47.14(1.53)	49.15	0.1	-24	29(3)	25	[13]	[43]	[28]	96	745	UT	1	OpenLong	(23)	35	16	19	20	2,96	43
19	Mar/25	11	48.69	43.17	44.89(0.54)	46.52(1.22)	46.43(0.86)	48.92	0	-24	26(3.5)	25	[12]	[35]	[71]	94	687	UT	1.4	OpenLong	(21)	20	180	18	20	2.3,86	43
20	Mar/25	10	48.69	43.17	44.65(0.12)	45.96(0.72)	46.03(-0.25)	46.51	-0.3	-24	22(0.8)	-25	[3]	[2]	[14]	54	302	RG	0.3	Wait	(10)	-6	58	-1	-20	1.2,74	43

21	Mar/25	9	48.69	43.17	44.6(0.15)	45.63(0.46)	46.14(-0.47)	45.74	-0.4	-24	21(-1)	-40	[3]	[-6]	[0]	38	84	RG	-0.3	Wait?	(1)	-11	27	-17	-20	0.8,68	43
22	Mar/24	15	49.24	43.19	44.53(0.36)	45.42(0.55)	46.36(-0.14)	45.39	-0.5	-29	22(-0.9)	-35	[8]	[-1]	[-17]	41	-69	DR	-0.6	OpenShort?	(4)	-3	-15	-16	-20	0.6,76	38
23	Mar/24	14	49.24	43.19	44.37(0.52)	45.17(0.67)	46.43(-0.39)	45.59	-0.5	-29	23(-1.1)	-50	[12]	[-4]	[-42]	56	-142	DR	-0.5	OpenShort	(15)	-9	-100	-13	-20	0.7,88	38
24	Mar/24	13	49.24	43.19	44.14(0.64)	44.87(0.61)	46.61(1.59)	46.94	-0.3	-29	24(0.2)	40	[15]	[41]	[14]	89	469	UT	0.2	HoldLong	(24)	37	-9	7	20	1.6,99	38
25	Mar/24	12	49.24	43.19	43.86(0.71)	44.6(1.05)	45.88(1.68)	47.06	-0.3	-29	24(1.2)	40	[16]	[49]	[20]	89	537	UT	0.7	OpenLong	(24)	39	19	6	20	1.8,94	38

26	Mar/24	11	49.24	43.19	43.55(0.65)	44.14(0.88)	45.12(1.43)	46.8	-0.3	-29	23(2)	40	[15]	[41]	[51]	94	557	UT	1	OpenLong	(25)	33	81	29	20	2,94	38
27	Mar/24	10	49.24	43.19	43.27(0.46)	43.76(0.51)	44.48(1.27)	45.74	-0.5	-29	21(-1.8)	20	[11]	[32]	[0]	68	475	UT	0.8	OpenLong	(19)	29	-58	19	20	1.6,78	38
28	Mar/24	9	49.24	43.19	43.07(0.87)	43.54(0.63)	43.92(1.84)	46.51	-0.4	-29	23(-7.8)	40	[20]	[49]	[117]	71	529	UT	1.6	OpenLong?	(20)	42	257	20	20	2.1,68	38
29	Mar/23	15	49.98	43.93	42.7(1.01)	43.27(-0.17)	43.13(-0.42)	43.3	-0.9	-30	30(-2)	5	[23]	[-11]	[4]	7	-597	RG	0.1	Wait?	(18)	-10	2	-2	20	0.3,49	38
30	Mar/23	14	49.98	43.93	42.27(0.73)	43.34(-0.5)	43.31(0.37)	43.27	-0.9	-30	32(-4.9)	5	[17]	[2]	[-2]	12	-186	CR	-0	HoldShort	(37)	9	-27	-4	20	0.4,52	38

31	Mar/23	13	49.98	43.93	41.96(1.01)	43.56(-0.19)	43.15(0.28)	43.61	-0.8	-30	37(-4.4)	35	[23]	[5]	[20]	11	-235	UT	0.2	OpenLong	(28)	7	56	-13	20	0.6,46	38
32	Mar/23	12	49.98	43.93	41.54(1.01)	43.64(0.18)	43.03(-0.29)	42.92	-0.9	-30	42(-1.8)	0	[23]	[-4]	[-3]	14	-390	DR	-0	OpenShort	(34)	-7	32	-7	-20	0.4,54	38
33	Mar/23	11	49.98	43.93	41.12(0.75)	43.56(0.34)	43.16(-0.58)	42.53	-1	-30	44(-0.2)	-50	[17]	[-11]	[-65]	23	-256	DR	-0.2	OpenShort	(35)	-13	-133	-10	-20	0.4,63	38
34	Mar/23	10	49.98	43.93	40.81(0.69)	43.41(0.67)	43.41(0.08)	44.23	-0.8	-30	44(1.1)	40	[16]	[8]	[47]	49	394	UT	0.2	OpenLong	(36)	2	145	-5	-7	1,74	38
35	Mar/23	9	49.98	43.93	40.53(0.39)	43.12(0.36)	43.37(-1.35)	42.46	-1	-30	43(-0.5)	-50	[9]	[-30]	[-30]	36	-4	DR	-0.3	OpenShort?	(17)	-31	-44	-12	-20	0.6,71	38

36	Mar/20	15	50.89	44.5	40.37(0.72)	42.97(0.45)	43.96(-0.67)	43.01	-1	-33	43(2.9)	-50	[17]	[-15]	[-23]	52	60	DR	-0.3	OpenShort?	(17)	-16	-43	-10	-20	0.8,82	36
37	Mar/20	14	50.89	44.5	40.08(0.4)	42.78(0.4)	44.26(0.66)	43.55	-0.9	-33	40(1.1)	-10	[9]	[14]	[-6]	63	715	CR	-0.2	HoldShort	(29)	15	-20	-12	20	1.1,85	36
38	Mar/20	13	50.89	44.5	39.92(0.36)	42.61(1.14)	43.97(1.27)	43.81	-0.9	-33	39(1.5)	-5	[8]	[36]	[-11]	71	941	CR	-0.1	HoldShort	(16)	29	-18	-8	-20	1.2,91	36
39	Mar/20	12	50.89	44.5	39.78(0.53)	42.13(2.25)	43.42(1.3)	44.04	-0.9	-33	38(1.5)	-50	[12]	[51]	[-45]	81	935	CR	0.2	OpenShort	(15)	30	-105	1	-20	1.4,96	36
40	Mar/20	11	50.89	44.5	39.57(0.49)	41.2(2.06)	42.86(2.12)	45.41	-0.7	-33	36(3.7)	25	[11]	[67]	[48]	100	1509	UT	0.9	HoldLong	(26)	49	73	12	20	2,100	36

41	Mar/20	10	50.89	44.5	39.38(0.67)	40.37(2.36)	41.97(1.62)	44.47	-0.8	-33	32(2.9)	25	[16]	[60]	[83]	96	1111	UT	1	OpenLong	(13)	37	194	9	20	2,96	36
42	Mar/20	9	50.89	44.5	39.12(0.64)	39.44(1.96)	41.3(0.13)	42.12	-1.1	-33	30(1.2)	40	[15]	[21]	[36]	77	364	UT	0.3	OpenLong?	(14)	3	91	3	20	1.3,94	36
43	Mar/19	15	51.98	45.57	38.87(0.32)	38.68(1.22)	41.25(1.01)	41.04	-1.3	-36	28(1.2)	10	[7]	[29]	[6]	65	514	RG	-0.1	Wait?	(18)	23	-19	2	20	1,90	32
44	Mar/19	14	51.98	45.57	38.87(0)	38.22(0.74)	40.84(3.29)	41.27	-1.3	-36	27(-0.2)	-15	[0]	[76]	[41]	68	1212	UR	0.2	SmallShort	(14)	78	28	11	20	1.1,90	32
45	Mar/19	13	51.98	45.57	38.75(-0.08)	37.94(0.43)	39.54(1.99)	40.94	-1.3	-36	27(-1)	-20	[-2]	[41]	[35]	68	965	UR	0.6	SmallShort	(-3)	47	-15	28	20	1,93	32

46	Mar/19	12	51.98	45.57	38.78(-0.17)	37.78(1.06)	38.77(3.16)	41.12	-1.3	-36	28(-2.4)	-35	[-4]	[76]	[19]	60	1257	UR	1	SmallShort	(-2)	75	-60	45	20	1,85	32
47	Mar/19	11	51.98	45.57	38.85(-0.27)	37.38(0.39)	37.58(4.04)	41.85	-1.2	-36	31(-1.9)	-45	[-6]	[88]	[151]	36	1646	UR	1.7	SmallShort	(-3)	96	253	32	20	1.2,56	32
48	Mar/19	10	51.98	45.57	38.96(-0.65)	37.23(-0.53)	36.12(1.48)	39.01	-1.5	-36	33(-1.1)	-50	[-15]	[14]	[180]	-16	707	UR	1.1	SmallShort	(-23)	35	422	-5	20	0,34	32
49	Mar/19	9	51.98	45.57	39.21(-1)	37.43(-1.34)	35.59(-2.06)	34.78	-2	-36	34(2.2)	-50	[-24]	[-81]	[-95]	-74	-796	DT	-0.3	OpenShort?	(-44)	-49	-215	-25	-20	-1.6,16	32
50	Mar/18	15	53.32	47.01	39.6(-0.42)	37.94(-1.16)	36.34(-1.22)	37.08	-1.9	-39	32(-4.1)	-40	[-10]	[-59]	[67]	-60	-559	DP	0.3	OpenShort?	(-25)	-29	186	-20	20	-1,15	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI