Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20120221	LVS	Hourly	Intraday	$0	$53.27	-100%	100.91%	0.91%	1.4	3.1%	0.77%	2.82%	Chart
2	20120208	EWP	Hourly	Intraday	$0	$32.68	-100%	101.05%	1.05%	1.6	$-4.1%	0.69%	2.49%	Chart
3	20120207	EWP	Hourly	Intraday	$0	$32.34	-100%	101.09%	1.09%	1.5	$-1.82%	0.88%	2.12%	Chart
4	20120125	FLT	Hourly	Intraday	$0	$33.97	-100%	100.92%	0.92%	1.5	1.12%	0.72%	3.45%	Chart
5	20120123	FLT	Hourly	Intraday	$0	$33.52	-100%	100.96%	0.96%	1.6	0.89%	0.73%	3.35%	Chart
6	20120120	DFS	Hourly	Intraday	$0	$27.39	-100%	100.96%	0.96%	1.7	$-0.91%	0.78%	3.42%	Chart
7	20120113	PXD	Hourly	Intraday	$0	$97.63	-100%	101.11%	1.11%	1.5	2.52%	0.75%	2.61%	Chart
8	20111108	DLR	Hourly	Intraday	$0	$64.55	-100%	101.1%	1.1%	1.3	$-0.85%	0.96%	3.06%	Chart
9	20110913	LVS	Hourly	Intraday	$0	$47.93	-100%	100.82%	0.82%	1.3	1.4%	0.87%	3.1%	Chart
10	20110816	GLD	Hourly	Intraday	$0	$173.92	-100%	101.23%	1.23%	1.7	2.16%	0.62%	2.81%	Chart
11	20110707	A	Hourly	Intraday	$0	$52.38	-100%	101.08%	1.08%	1.7	$-9.64%	0.68%	2.24%	Chart
12	20110630	VFC	Hourly	Intraday	$0	$27.14	-100%	100.85%	0.85%	1.3	4.38%	0.79%	2.35%	Chart
13	20110518	A	Hourly	Intraday	$0	$51.73	-100%	101.09%	1.09%	1.4	$-5.24%	0.66%	2.41%	Chart
14	20110506	FE	Hourly	Intraday	$0	$41.58	-100%	100.82%	0.82%	1.5	2.28%	0.78%	2.8%	Chart
15	20110502	A	Hourly	Intraday	$0	$50.44	-100%	101.06%	1.06%	1.5	$-1.11%	0.91%	2.98%	Chart
16	20110426	GSK	Hourly	Intraday	$0	$41.72	-100%	101.04%	1.04%	1.5	4.41%	0.61%	2.24%	Chart
17	20110418	BJK	Hourly	Intraday	$0	$33.64	-100%	100.84%	0.84%	1.4	3.66%	0.61%	2.13%	Chart
18	20110405	ERX	Hourly	Intraday	$0	$915.4	-100%	100.94%	0.94%	1.4	$-15.63%	0.82%	2.33%	Chart
19	20110309	VFC	Hourly	Intraday	$0	$24.41	-100%	100.99%	0.99%	1.2	$-3.2%	0.75%	2.96%	Chart
20	20110217	XOP	Hourly	Intraday	$0	$239.52	-100%	100.86%	0.86%	1.4	2.77%	0.74%	2.12%	Chart
21	20110211	SBAC	Hourly	Intraday	$0	$44.26	-100%	101.19%	1.19%	1.7	$-1.81%	0.62%	2.38%	Chart
22	20110111	MCK	Hourly	Intraday	$0	$74.47	-100%	101.18%	1.18%	1.7	$-0.31%	0.72%	2.41%	Chart
23	20101217	IBIO	Hourly	Intraday	$0	$33.5	-100%	101.21%	1.21%	1.6	0%	0.85%	2.96%	Chart
24	20101110	PH	Hourly	Intraday	$0	$80.46	-100%	100.79%	0.79%	1.1	$-3%	0.65%	3.23%	Chart
25	20101018	EWI	Hourly	Intraday	$0	$35.8	-100%	101.19%	1.19%	1.6	$-0.2%	0.63%	2.28%	Chart
26	20101015	OIH	Hourly	Intraday	$0	$800.6	-100%	100.82%	0.82%	1.7	$-0.96%	0.73%	2.46%	Chart
27	20101008	EWI	Hourly	Intraday	$0	$34.84	-100%	100.87%	0.87%	1.7	1.55%	0.59%	2.24%	Chart
28	20100930	SWK	Hourly	Intraday	$0	$61.28	-100%	100.87%	0.87%	1.3	1.01%	0.93%	2.64%	Chart
29	20100929	SBAC	Hourly	Intraday	$0	$40.3	-100%	100.9%	0.9%	1.6	0.57%	0.71%	2.29%	Chart
30	20100928	A	Hourly	Intraday	$0	$32.34	-100%	101.06%	1.06%	1.7	2.16%	0.77%	3.41%	Chart
31	20100805	ROK	Hourly	Intraday	$0	$56.36	-100%	100.79%	0.79%	1.4	$-8.87%	0.63%	2.61%	Chart
32	20100729	EWI	Hourly	Intraday	$0	$32.76	-100%	100.86%	0.86%	1.4	2.38%	0.65%	3.18%	Chart
33	20100621	CMI	Hourly	Intraday	$0	$74.97	-100%	100.9%	0.9%	1.4	$-6.02%	0.69%	2.72%	Chart
34	20100408	BJK	Hourly	Intraday	$0	$26.81	-100%	101.17%	1.17%	1.7	1.04%	0.68%	2.26%	Chart
35	20100406	RIOT	Hourly	Intraday	$0	$556.8	-100%	100.87%	0.87%	1.4	1.29%	0.71%	2.42%	Chart
36	20100310	IWM	Hourly	Intraday	$0	$67.55	-100%	100.85%	0.85%	1.7	1.36%	0.74%	2.9%	Chart
37	20100310	A	Hourly	Intraday	$0	$33.66	-100%	101.17%	1.17%	1.7	$-0.83%	0.73%	3.13%	Chart
38	20100309	A	Hourly	Intraday	$0	$33.27	-100%	100.82%	0.82%	1.6	0.45%	0.58%	2.95%	Chart
39	20100305	BRK.B	Hourly	Intraday	$0	$83.36	-100%	100.82%	0.82%	1.6	$-1.34%	0.78%	2.53%	Chart
40	20100305	SWK	Hourly	Intraday	$0	$59.09	-100%	101.11%	1.11%	1.6	$-2.08%	0.63%	2.39%	Chart
41	20100305	TIF	Hourly	Intraday	$0	$45.94	-100%	101.12%	1.12%	1.5	0.13%	0.69%	2.65%	Chart
42	20100304	TIF	Hourly	Intraday	$0	$45.43	-100%	101.02%	1.02%	1.4	0.37%	0.74%	2.39%	Chart
43	20100302	ROK	Hourly	Intraday	$0	$55.65	-100%	100.94%	0.94%	1.5	0.72%	0.89%	2.74%	Chart
44	20100222	BRK.B	Hourly	Intraday	$0	$79.56	-100%	101.04%	1.04%	1.7	2.95%	0.69%	2.94%	Chart
45	20100113	TIF	Hourly	Intraday	$0	$46.88	-100%	100.95%	0.95%	1.7	$-10.9%	0.82%	3.07%	Chart
46	20100105	XOP	Hourly	Intraday	$0	$174	-100%	100.83%	0.83%	1.6	$-2.18%	0.67%	2.41%	Chart
47	20091224	SBAC	Hourly	Intraday	$0	$35.12	-100%	101.24%	1.24%	1.7	0.14%	0.84%	2.58%	Chart
48	20091207	AZO	Hourly	Intraday	$0	$153.36	-100%	100.84%	0.84%	1.7	3.39%	0.72%	2.18%	Chart
49	20091204	SBAC	Hourly	Intraday	$0	$32.87	-100%	101.01%	1.01%	1.5	0.09%	0.77%	3.08%	Chart
50	20091130	AWK	Hourly	Intraday	$0	$22.24	-100%	101.04%	1.04%	1.5	$-2.16%	0.88%	3.5%	Chart
51	20090918	EWP	Hourly	Intraday	$0	$50.53	-100%	100.82%	0.82%	1.7	$-2.1%	0.83%	2.75%	Chart
52	20090813	IWM	Hourly	Intraday	$0	$57.59	-100%	100.82%	0.82%	1.2	$-1.3%	0.65%	3.14%	Chart
53	20090804	IWM	Hourly	Intraday	$0	$57.11	-100%	101.01%	1.01%	1.4	$-1.47%	0.72%	2.95%	Chart
54	20090727	QQQ	Hourly	Intraday	$0	$39.35	-100%	100.77%	0.77%	1.6	1.75%	0.75%	2.39%	Chart
55	20090630	LH	Hourly	Intraday	$0	$67.79	-100%	100.8%	0.8%	1.4	$-0.31%	0.69%	2.41%	Chart
56	20090519	EEM	Hourly	Intraday	$0	$32.11	-100%	101.13%	1.13%	1.3	$-1.09%	0.69%	2.71%	Chart
57	20090512	ETR	Hourly	Intraday	$0	$74.31	-100%	101.17%	1.17%	1.5	0.59%	0.69%	3.27%	Chart
58	20090507	PPL	Hourly	Intraday	$0	$31.32	-100%	100.97%	0.97%	1.6	1.98%	0.91%	2.36%	Chart
59	20090505	JNK	Hourly	Intraday	$0	$99.9	-100%	101.23%	1.23%	1.5	2.43%	0.77%	2.68%	Chart
60	20090422	XLY	Hourly	Intraday	$0	$22.24	-100%	101%	1%	1.2	2.97%	0.68%	3.5%	Chart
61	20090415	SPY	Hourly	Intraday	$0	$85.25	-100%	101.07%	1.07%	1.3	$-0.83%	0.86%	2.79%	Chart
62	20090326	VGK	Hourly	Intraday	$0	$33.23	-100%	100.91%	0.91%	1.5	2.89%	0.93%	2.47%	Chart
63	20090212	GLD	Hourly	Intraday	$0	$93.17	-100%	100.95%	0.95%	1.6	4.97%	0.68%	2.52%	Chart
64	20090108	ES	Hourly	Intraday	$0	$24.91	-100%	101.18%	1.18%	1.7	$-6.62%	0.69%	2.33%	Chart
65	20081209	ADM	Hourly	Intraday	$0	$27.14	-100%	101.23%	1.23%	1.1	5.56%	0.82%	2.89%	Chart
66	20081002	BRK.B	Hourly	Intraday	$0	$92.16	-100%	100.94%	0.94%	1.4	$-16.34%	0.75%	3.29%	Chart
67	20080710	NVS	Hourly	Intraday	$0	$51.47	-100%	100.9%	0.9%	1.6	$-1.61%	0.6%	2.78%	Chart
68	20080701	USO	Hourly	Intraday	$0	$916.72	-100%	100.82%	0.82%	1.2	$-4.31%	0.65%	2.25%	Chart
69	20080502	PH	Hourly	Intraday	$0	$81.98	-100%	100.89%	0.89%	1.5	1.96%	0.64%	2.81%	Chart
70	20080502	FXI	Hourly	Intraday	$0	$54.55	-100%	100.93%	0.93%	1.7	$-7.11%	0.68%	2.89%	Chart
71	20080421	EWI	Hourly	Intraday	$0	$63.42	-100%	100.91%	0.91%	1.2	$-1.32%	0.69%	2.33%	Chart
72	20080418	VWO	Hourly	Intraday	$0	$50.63	-100%	101.02%	1.02%	1.7	1.7%	0.85%	2.35%	Chart
73	20080303	USO	Hourly	Intraday	$0	$650.56	-100%	101.12%	1.12%	1.3	5.3%	0.65%	2.86%	Chart
74	20080228	WMB	Hourly	Intraday	$0	$36.62	-100%	101.19%	1.19%	1.4	$-3.58%	0.61%	3.41%	Chart
75	20080222	XOP	Hourly	Intraday	$0	$211.68	-100%	101.22%	1.22%	1.4	2.95%	0.62%	3.39%	Chart
76	20080220	PXD	Hourly	Intraday	$0	$45.5	-100%	101.09%	1.09%	1.6	$-0.77%	0.65%	2.2%	Chart
77	20070927	SBAC	Hourly	Intraday	$0	$35.6	-100%	100.94%	0.94%	1.6	$-0.14%	0.71%	2.65%	Chart
78	20070927	EWY	Hourly	Intraday	$0	$68.9	-100%	100.85%	0.85%	1.7	2.95%	0.68%	2.68%	Chart
79	20070921	XOP	Hourly	Intraday	$0	$191.04	-100%	100.8%	0.8%	1.6	$-1.53%	0.69%	2.67%	Chart
80	20070906	PH	Hourly	Intraday	$0	$73.36	-100%	100.95%	0.95%	1.4	$-4.87%	0.77%	2.43%	Chart
81	20070711	EWY	Hourly	Intraday	$0	$65.49	-100%	101.08%	1.08%	1.7	1.92%	0.81%	2.48%	Chart
82	20070706	CMI	Hourly	Intraday	$0	$53.25	-100%	101.16%	1.16%	1.5	11.42%	0.67%	2.4%	Chart
83	20070615	FCEL	Hourly	Intraday	$0	$1097.28	-100%	101.06%	1.06%	1.4	2.36%	0.68%	3.04%	Chart
84	20070604	WMB	Hourly	Intraday	$0	$32.43	-100%	101.19%	1.19%	1.5	$-6.11%	0.92%	2.24%	Chart
85	20070523	OIH	Hourly	Intraday	$0	$1131.93	-100%	100.8%	0.8%	1.6	$-0.32%	0.76%	2.65%	Chart
86	20070521	EIX	Hourly	Intraday	$0	$59.42	-100%	100.95%	0.95%	1.7	$-3.26%	0.62%	3.14%	Chart
87	20070518	EIX	Hourly	Intraday	$0	$58.86	-100%	100.77%	0.77%	1.7	$-3.57%	0.74%	3.07%	Chart
88	20070423	PPL	Hourly	Intraday	$0	$45	-100%	101.12%	1.12%	1.7	$-3.09%	0.84%	3.11%	Chart
89	20070420	PPL	Hourly	Intraday	$0	$44.5	-100%	101%	1%	1.5	$-0.34%	0.89%	3.12%	Chart
90	20070420	ETR	Hourly	Intraday	$0	$113.9	-100%	101.08%	1.08%	1.7	0.19%	0.74%	2.43%	Chart
91	20070418	ETR	Hourly	Intraday	$0	$112.86	-100%	100.87%	0.87%	1.7	3.19%	0.68%	2.46%	Chart
92	20070418	RIOT	Hourly	Intraday	$0	$1044	-100%	101.16%	1.16%	1.2	4.6%	0.7%	2.25%	Chart
93	20070410	EWG	Hourly	Intraday	$0	$30.15	-100%	100.87%	0.87%	1.6	3.05%	0.68%	2.27%	Chart
94	20070409	A	Hourly	Intraday	$0	$35.06	-100%	101.01%	1.01%	1.7	$-0.23%	0.82%	2.71%	Chart
95	20070405	ETR	Hourly	Intraday	$0	$109.3	-100%	100.77%	0.77%	1.6	0.4%	0.78%	2.81%	Chart
96	20070404	EEM	Hourly	Intraday	$0	$40	-100%	100.76%	0.76%	1.6	1.85%	0.92%	2.14%	Chart
97	20070403	ADM	Hourly	Intraday	$0	$37.22	-100%	100.84%	0.84%	1.5	0.51%	0.71%	2.4%	Chart
98	20070226	USO	Hourly	Intraday	$0	$407.2	-100%	100.87%	0.87%	1.5	$-2.51%	0.62%	2.34%	Chart
99	20070222	USO	Hourly	Intraday	$0	$402.64	-100%	100.94%	0.94%	1.3	1.81%	0.77%	2.36%	Chart
100	20070206	SWK	Hourly	Intraday	$0	$58.17	-100%	100.81%	0.81%	1.5	$-2.51%	0.71%	3.5%	Chart
Total return: 97.93%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.98(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.31(51%)   Avg negative next week return: -3.27(49%)