Trading Signals: LVS Stock Price Prediction and Forecast

^ LVS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2011

Trading Signals: LVS Stock Price Prediction and Forecast (Wed. Dec. 15, 2004 - Wed. Sep. 27, 2023)

(Las Vegas Sands Corp.)
LVS latest price $45.4300 (-2.15%) ($44.1100 - $46.0500) on Thu. Jan. 20, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.04% (three month average)
RSI   58
Latest Price   $45.4300(-2.15%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LVS declines -1.4% a day on average for past five trading days.
Weekly Trend   LVS advances 0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LVS advance at 0% a week (0% probability)
PEJ(62%)    IWM(59%)    EEM(56%)    SPY(56%)    XLY(56%)
Factors Impacting LVS price   LVS will decline at least -1.52% in a week (0% probabilities).
TLT(-24%)    SHY(-6%)    TIP(-5%)    GLD(0%)    IGOV(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.52% (StdDev 3.04%)
Hourly BBV 0 ()
Intraday Trend -1.1%

Resistance Level   $47
5 Day Moving Average   $46.86(-3.05%)
10 Day Moving Average   $47.95(-5.26%)
20 Day Moving Average   $47(-3.34%)
To recent high   -14%
To recent low   19.6%
Market Cap   $34.709b

Las Vegas Sands Corp. engages in the development of destination properties. Its properties feature accommodations, gaming, entertainment and retail, convention and exhibition facilities, celebrity chef restaurants, and other amenities. It operates through the following geographic segments: Macao, Singapore, and United States. The Macao segments handles the operations of The Venetian Macao; Sands Cotai Central; The Parisian Macao; The Plaza Macao and Four Seasons Hotel Macao; and Sands Macao. The Singapore segment includes the Marina Bay Sands. The United States segment consists of Las Vegas Operating Properties and Sands Bethlehem. The company was founded by Sheldon G. Adelson in August 2004 and is headquartered in Las Vegas, NV.

$. LVS price fluctuates within 3.72% (three month std-dev: 3.04%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110220

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_20_2011	42.76	47	47.95	46.86			45.43(-2.15%)	N/A	N/A	0	-0.8	-7	-10000	-9	0	40.06	64%	0.38	16.4	3.04%	0	-0.9	58	0
2	Jan_19_2011	42.6	47.1	48.24	47.5			46.43(-1.59%)	UD	OpenLong	65	-0.6	2	-10000	-7	28	30.63	61%	0.45	37.5	3.06%	0	-0.4	59	0
3	Jan_18_2011	42.41	47.16	48.4	48.05			47.18(-1.85%)	UD	OpenLong	65	-0.5	6	-10000	-9	52	17.62	61%	0.76	53.2	3.11%	0	0	62	0
4	Jan_14_2011	42.09	47.08	48.29	48.74			48.07(1.82%)	UD	OpenLong	65	-0.4	14	-10000	-5	71	21	61%	0.5	65.5	3.08%	0	0.6	60	0
5	Jan_13_2011	41.88	46.94	48.1	49.1			47.21(-2.88%)	UD	OpenLong	65	-1.1	21	-10000	-1	85	30.23	61%	0.46	67.4	3.07%	0	0.2	57	0

6	Jan_12_2011	41.69	46.71	47.86	49.19			48.61(-1.2%)	UD	OpenLong	75	-0.3	23	-10000	2	85	23.85	61%	0.51	51.6	3.05%	0	0.9	61	0
7	Jan_11_2011	41.48	46.47	47.5	49.07			49.2(-2.77%)	UD	OpenLong	75	0.1	22	-10000	4	75	32.11	62%	0.51	40.4	3.04%	0	1.3	56	0
8	Jan_10_2011	41.27	46.26	47.06	48.78			50.6(1.42%)	UT	OpenLong	75	0.9	26	-10000	14	62	31.48	62%	0.54	29.5	3.04%	0	2.2	61	0
9	Jan_7_2011	41.05	45.98	46.53	47.78			49.89(4.72%)	UT	OpenLong	75	1.3	18	-10000	11	39	44.74	64%	0.49	7.4	3.07%	0	2.3	67	0
10	Jan_6_2011	40.85	45.79	46.09	46.99			47.64(-0.81%)	UD	OpenLong	75	0.5	12	-10000	9	22	20.43	61%	0.44	-14.4	3.03%	0	1.3	62	0

11	Jan_5_2011	40.67	45.7	45.91	46.34			48.03(0.63%)	UT	OpenLong	75	1.2	12	-10000	9	22	25.18	61%	0.47	-45.3	3.05%	0	1.7	74	0
12	Jan_4_2011	40.48	45.65	45.8	45.7			47.73(4.69%)	UT	OpenLong	75	1.5	12	-10000	9	21	39.31	62%	0.47	-68.4	3.06%	0	1.6	65	0
13	Jan_3_2011	40.29	45.69	45.74	45.09			45.59(-0.78%)	UD	OpenLong	75	0.3	3	-10000	-0	12	34.49	60%	0.42	-78.9	3.04%	0	-0.1	52	0
14	Dec_31_2010	40.12	45.85	45.72	45.1			45.95(3.54%)	UT	OpenLong	75	0.5	3	-10000	0	12	19.85	60%	0.45	-72.3	3.06%	0	0.1	53	0
15	Dec_30_2010	39.94	46	45.66	45.07			44.38(-1%)	N/A	N/A	0	-0.4	-3	-10000	-5	4	12.02	59%	0.45	-71.7	3.03%	0	-0.9	42	0

16	Dec_29_2010	39.76	46.33	45.49	45.4			44.83(0.34%)	DP	OpenShort	-75	-0.3	-6	-10000	-7	-3	12.63	58%	0.43	-53.5	3.03%	0	-0.7	47	0
17	Dec_28_2010	39.59	46.58	45.4	45.92			44.68(-2.15%)	DT	OpenShort	-75	-0.6	-8	-10000	-8	-6	14.7	58%	0.41	-47.2	3.06%	0	-0.9	41	0
18	Dec_27_2010	39.43	46.86	45.47	46.48			45.66(-0.33%)	N/A	N/A	0	-0.4	-0	-10000	1	-4	14.28	59%	0.72	-37	3.05%	0	-0.5	39	0
19	Dec_23_2010	39.15	47.07	45.44	46.42			45.81(-0.5%)	DT	HoldShort	-50	-0.3	-4	-10000	2	-20	21.22	59%	0.44	-31.3	3.11%	0	-0.5	39	0
20	Dec_22_2010	38.98	47.32	45.51	46.31			46.04(-2.85%)	N/A	N/A	0	-0.1	1	-10000	11	-28	32.19	61%	0.46	-21	3.15%	0	-0.5	39	0

21	Dec_21_2010	38.8	47.47	45.5	45.55			47.39(-0.19%)	DP	OpenShort	-65	0.7	-9	-10000	10	-65	27.35	61%	0.52	-24.5	3.16%	0	-0	36	0
22	Dec_20_2010	38.6	47.64	45.47	44.81			47.48(4.63%)	DP	OpenShort	-65	1	-19	-10000	6	-92	31.58	61%	0.52	-28	3.17%	0	-0.1	42	0
23	Dec_17_2010	38.4	47.73	45.57	44.81			45.38(0.29%)	DP	OpenShort	-75	0.4	-28	-10000	0	-112	39.52	59%	0.5	-31	3.13%	0	-0.9	33	0
24	Dec_16_2010	38.21	47.83	45.92	44.36			45.25(7.05%)	DP	OpenShort	-75	0.3	-33	-10000	-4	-118	51.43	59%	0.5	-38.1	3.13%	0	-1	35	0
25	Dec_15_2010	38.02	47.84	46.29	44.65			42.27(-3.16%)	DT	HoldShort	-65	-0.9	-40	-10000	-11	-126	51.87	57%		-43.6	3.03%	0	-2.2	19	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.