Trading Signals: LVS Stock Price Prediction and Forecast

^ LVS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 22, 2010

Trading Signals: LVS Stock Price Prediction and Forecast (Wed. Dec. 15, 2004 - Wed. Sep. 27, 2023)

(Las Vegas Sands Corp.)
LVS latest price $26.0400 (-3.66%) ($26.0300 - $27.2400) on Tue. Jun. 22, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.9% (three month average)
RSI   61
Latest Price   $26.0400(-3.66%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LVS declines -0.5% a day on average for past five trading days.
Weekly Trend   LVS advances 5.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LVS advance at 0% a week (0% probability)
PEJ(61%)    IWM(58%)    EEM(56%)    SPY(56%)    XLY(56%)
Factors Impacting LVS price   LVS will decline at least -1.95% in a week (0% probabilities).
TLT(-24%)    SHY(-6%)    TIP(-5%)    GLD(2%)    IGOV(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.95% (StdDev 3.9%)
Hourly BBV 0 ()
Intraday Trend -3.6%

5 Day Moving Average   $26.63(-2.22%)
10 Day Moving Average   $26.11(-0.27%)
20 Day Moving Average   $24.8(5%)
To recent high   -3.7%
To recent low   31.2%
Market Cap   $19.895b

Las Vegas Sands Corp. engages in the development of destination properties. Its properties feature accommodations, gaming, entertainment and retail, convention and exhibition facilities, celebrity chef restaurants, and other amenities. It operates through the following geographic segments: Macao, Singapore, and United States. The Macao segments handles the operations of The Venetian Macao; Sands Cotai Central; The Parisian Macao; The Plaza Macao and Four Seasons Hotel Macao; and Sands Macao. The Singapore segment includes the Marina Bay Sands. The United States segment consists of Las Vegas Operating Properties and Sands Bethlehem. The company was founded by Sheldon G. Adelson in August 2004 and is headquartered in Las Vegas, NV.

$. LVS price fluctuates within 6.77% (three month std-dev: 3.9%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100722

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_22_2010	21.51	24.8	26.11	26.63			26.04(-3.66%)	UD	OpenLong	65	-0.4	18	-10000	-3	79	33.7	59%	0.42	86	3.9%	0	0.7	61	0
2	Jun_21_2010	21.42	24.56	25.92	26.77			27.03(1.01%)	UT	OpenLong	75	0.1	26	-10000	4	92	35	59%	0.56	77	4.04%	0	1.3	73	0
3	Jun_18_2010	21.3	24.26	25.51	26.56			26.76(0.15%)	UT	OpenLong	75	0.1	24	-10000	4	84	25.88	59%	0.52	66.5	4.04%	0	1.3	68	0
4	Jun_17_2010	21.19	23.92	25.25	26.35			26.72(0.49%)	UT	OpenLong	75	0.2	26	-10000	7	82	32.55	59%	0.52	49	4.07%	0	1.4	65	0
5	Jun_16_2010	21.08	23.67	25.06	26			26.59(-0.56%)	UD	OpenLong	75	0.3	31	-10000	10	92	39.91	62%	0.48	40.1	4.07%	0	1.5	73	0

6	Jun_15_2010	20.98	23.44	24.81	25.5			26.74(2.89%)	UT	OpenLong	75	0.7	31	-10000	11	92	40.91	60%	0.53	31.5	4.16%	0	1.8	74	0
7	Jun_14_2010	20.87	23.21	24.43	24.95			25.99(1.05%)	UT	OpenLong	75	0.6	32	-10000	13	88	52.47	60%	0.48	23.2	4.2%	0	1.7	74	0
8	Jun_11_2010	20.77	23.06	24.17	24.29			25.72(3.13%)	UT	OpenLong	75	0.9	24	-10000	6	78	36.45	60%	0.44	19.9	4.2%	0	1.7	73	0
9	Jun_10_2010	20.68	22.97	23.97	24.29			24.94(3.36%)	UT	OpenLong	75	0.7	23	-10000	0	92	35.3	61%	0.34	24.4	4.19%	0	1.4	75	0
10	Jun_9_2010	20.61	22.91	23.65	24			24.13(0.71%)	UT	OpenLong	75	0.1	24	-10000	-0	94	56.96	61%	0.29	27.9	4.21%	0	0.9	60	0

11	Jun_8_2010	20.55	22.87	23.39	24.02			23.96(5.46%)	UT	OpenLong	75	-0	27	-10000	4	95	51.29	61%	0.15	28.2	4.22%	0	0.8	57	0
12	Jun_7_2010	20.52	22.83	23.1	23.83			22.72(-6.31%)	UD	OpenLong	65	-0.8	17	-10000	-3	78	45.62	59%	0.2	16.7	4.19%	0	-0.1	52	0
13	Jun_4_2010	20.48	22.76	22.95	23.99			24.25(-2.73%)	UD	OpenLong	75	0.2	20	-10000	2	75	58.22	63%	0.29	7.4	4.12%	0	1.1	53	0
14	Jun_3_2010	20.42	22.63	22.52	23.9			24.93(2.8%)	UT	OpenLong	75	0.8	23	-10000	14	51	43.44	63%	0.34	-8.7	4.1%	0	1.7	50	0
15	Jun_2_2010	20.35	22.53	22.18	23.25			24.25(5.34%)	UT	OpenLong	75	0.8	13	-10000	13	13	33.28	63%	0.3	-29.8	4.09%	0	1.4	50	0

16	Jun_1_2010	20.29	22.5	21.95	22.67			23.02(-1.96%)	N/A	N/A	0	0.3	3	-10000	10	-18	35.56	62%	0.35	-45.9	4.05%	0	0.4	47	0
17	May_28_2010	20.22	22.61	21.88	22.24			23.48(-1.47%)	DP	OpenShort	-65	0.8	-2	-10000	11	-39	49.93	62%	0.25	-48.9	4.04%	0	0.6	51	0
18	May_27_2010	20.17	22.66	21.84	21.75			23.83(10.07%)	N/A	N/A	0	1.3	4	-10000	19	-41	43.61	62%	0.3	-53.3	4.07%	0	0.7	62	0
19	May_26_2010	20.11	22.75	21.85	20.95			21.65(1.31%)	DP	OpenShort	-75	0.4	-17	-10000	-1	-65	45.46	59%	0.2	-60.2	3.92%	0	-0.7	52	0
20	May_25_2010	20.07	22.92	22.07	20.97			21.37(2.3%)	DP	OpenShort	-75	0.2	-19	-10000	-4	-62	48.65	59%	0.2	-56.7	3.93%	0	-0.9	43	0

21	May_24_2010	20.03	23.08	22.29	21.14			20.89(-0.52%)	DT	OpenShort	-75	-0.1	-21	-10000	-8	-59	36.03	59%	0.05	-50.6	3.92%	0	-1.2	39	0
22	May_21_2010	20.02	23.35	22.53	21.47			21(5.79%)	DP	OpenShort	-75	-0.3	-24	-10000	-11	-64	59.26	59%	0.35	-39.5	3.88%	0	-1.4	34	0
23	May_20_2010	19.95	23.56	22.58	21.95			19.85(-8.74%)	DT	OpenShort	-75	-1.3	-34	-10000	-21	-73	48.87	57%	0.25	-28.2	3.85%	0	-2.3	33	0
24	May_19_2010	19.9	23.8	22.81	22.86			21.75(-2.16%)	DT	OpenShort	-75	-0.8	-25	-10000	-11	-65	47.12	61%	0.3	-13.4	3.7%	0	-1.5	34	0
25	May_18_2010	19.84	23.92	22.97	23.32			22.23(-1.2%)	DT	OpenShort	-75	-0.8	-19	-10000	-6	-58	42.4	57%		-5.8	3.69%	0	-1.3	40	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.