Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
LUV
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
LUV: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231221
Hourly
Intraday
$29.93
2.52%
1.82
%
1
0
0.2
%
0.24
%
0.9
70
Chart
2
20231214
Hourly
Intraday
$29.75
2.38%
2.09
%
1.3
0
-0.17
%
0.14
%
1.4
80
Chart
3
20231212
Hourly
Intraday
$29.62
1.17%
3.31
%
1.9
0
0.24
%
0.07
%
2.1
90
Chart
4
20231207
Hourly
Intraday
$29.22
3.97%
4.18
%
1.2
0
0.8
%
0.4
%
2.4
83
Chart
5
20231206
Hourly
Intraday
$27.8
2.57%
3.02
%
2
0
0.26
%
0.33
%
2.2
71
Chart
6
20231129
Hourly
Intraday
$25.26
1.9%
2.05
%
2.6
0
0.32
%
0.12
%
1.4
60
Chart
7
20231122
Hourly
Intraday
$25.07
1.8%
0.32
%
1.6
0
0%
0.12
%
1.1
64
Chart
8
20231114
Hourly
Intraday
$23.61
2.26%
5.24
%
1.2
65
0.26
%
-0.13
%
1
54
Chart
9
20231108
Hourly
Intraday
$23.93
1.64%
1.83
%
2.9
47
0.21
%
0.04
%
0.1
44
Chart
10
20231103
Hourly
Intraday
$23.7
2.73%
2.33
%
1.6
100
0.76
%
0.36
%
-0.4
32
Chart
11
20231102
Hourly
Intraday
$22.64
1.77%
4.18
%
3.1
55
0.13
%
0.09
%
-0.8
29
Chart
12
20231010
Hourly
Intraday
$26.96
1.56%
0.57
%
1
41
-0.15
%
-0.07
%
-1
30
Chart
13
20231004
Hourly
Intraday
$27.12
1.26%
1.45
%
1.5
30
0%
-0.04
%
-0.9
34
Chart
14
20230920
Hourly
Intraday
$29.15
1.09%
-1.35
%
0.8
28
-0.1
%
-0.03
%
-1.4
19
Chart
15
20230915
Hourly
Intraday
$29.24
1.36%
2.59
%
1.1
58
0.24
%
0%
-0.8
34
Chart
16
20230810
Hourly
Intraday
$33.92
1.29%
0.62
%
0.8
82
0.15
%
0.21
%
-0.5
34
Chart
17
20230707
Hourly
Intraday
$37.41
1.03%
1.32
%
1.2
66
0.05
%
0.16
%
1.6
86
Chart
18
20230616
Hourly
Intraday
$33.99
4.94%
0.82
%
1.6
100
0.82
%
0.5
%
2.5
84
Chart
19
20230612
Hourly
Intraday
$31.53
2.31%
2.74
%
3.7
84
0.2
%
0.13
%
2.3
69
Chart
20
20230602
Hourly
Intraday
$29.57
1.07%
3.3
%
1.1
20
-0.07
%
-0.07
%
1.6
62
Chart
21
20230530
Hourly
Intraday
$30.01
1.12%
0.51
%
0.9
96
0.27
%
0.17
%
0.7
51
Chart
22
20230505
Hourly
Intraday
$29.71
1.03%
1.26
%
0.2
6
-0.3
%
-0.03
%
-1.6
32
Chart
23
20230330
Hourly
Intraday
$31.85
1.66%
1.21
%
0.8
97
0.46
%
0.29
%
0.3
42
Chart
24
20230329
Hourly
Intraday
$31.01
1.39%
2.64
%
0.9
96
0.27
%
0.33
%
0
39
Chart
25
20230327
Hourly
Intraday
$30.01
1.44%
1.75
%
0.8
48
0.07
%
-0.2
%
-0.9
32
Chart
26
20230321
Hourly
Intraday
$30.6
1.77%
3.19
%
2.2
51
0.23
%
0.13
%
-0.9
34
Chart
27
20230314
Hourly
Intraday
$31.51
1.26%
-1.71
%
0.2
10
-0.28
%
-0.43
%
-2.5
24
Chart
28
20230227
Hourly
Intraday
$33.94
1.39%
-0.09
%
2.5
57
0.09
%
0.06
%
-1.5
27
Chart
29
20230112
Hourly
Intraday
$36.49
1.36%
2.78
%
1.2
83
0.17
%
0.14
%
1.1
50
Chart
30
20230104
Hourly
Intraday
$33.24
2.35%
3.19
%
1.5
88
-0.06
%
0%
-1.2
32
Chart
31
20221230
Hourly
Intraday
$33.27
2.82%
0.87
%
0.4
78
-0.32
%
-0.32
%
-1.4
32
Chart
Avg positive intraday return: 1.02(58%) Avg negative intraday return: -1.43(42%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231220
Hourly
Intraday
$29.18
-1.4%
-1.52
%
-0.7
0
0.1
%
0%
0.7
74
Chart
2
20231218
Hourly
Intraday
$28.6
-1.73%
-0.14
%
-1
0
-0.48
%
0%
0.8
78
Chart
3
20231213
Hourly
Intraday
$28.93
-4.26%
-3.83
%
-2.1
0
-0.03
%
0%
1.3
80
Chart
4
20231121
Hourly
Intraday
$24.83
-1.12%
-1.99
%
-0.7
83
0.16
%
0.08
%
1.2
70
Chart
5
20231113
Hourly
Intraday
$22.81
-1.66%
-0.3
%
-0.3
19
-0.34
%
-0.3
%
-0.5
42
Chart
6
20231027
Hourly
Intraday
$23.03
-1.85%
-4.49
%
-1.1
30
-0.3
%
-0.25
%
-2
13
Chart
7
20231018
Hourly
Intraday
$25.25
-1.88%
-4.23
%
-2.1
56
-0.12
%
0%
-2
25
Chart
8
20231012
Hourly
Intraday
$25.9
-1.35%
-2.86
%
-1.2
12
-0.3
%
-0.23
%
-1.8
27
Chart
9
20231009
Hourly
Intraday
$26.23
-3.45%
-2.14
%
-3
37
-0.37
%
-0.15
%
-1.3
26
Chart
10
20230925
Hourly
Intraday
$27.68
-1.55%
-1.96
%
-1.1
3
-0.32
%
-0.25
%
-1.7
19
Chart
11
20230913
Hourly
Intraday
$28.55
-2.32%
-1.67
%
-3.4
24
-0.31
%
-0.14
%
-1.9
20
Chart
12
20230905
Hourly
Intraday
$30.95
-1.28%
-2.07
%
-2
9
-0.22
%
-0.1
%
-1.4
20
Chart
13
20230815
Hourly
Intraday
$33.03
-1.43%
-1.22
%
-2.6
4
-0.18
%
-0.15
%
-0.7
32
Chart
14
20230803
Hourly
Intraday
$32.77
-1.93%
-3.33
%
-1.2
9
-0.18
%
-0.21
%
-1.9
32
Chart
15
20230801
Hourly
Intraday
$33.69
-1.36%
-2.14
%
-0.9
75
0.12
%
0.12
%
-1.8
28
Chart
16
20230727
Hourly
Intraday
$33.41
-7.89%
-8.94
%
-2.3
33
-0.61
%
-0.5
%
-3.1
33
Chart
17
20230725
Hourly
Intraday
$35.36
-4.71%
-4.49
%
-3.7
35
-0.49
%
-0.19
%
-1.4
42
Chart
18
20230720
Hourly
Intraday
$36.9
-1.07%
-0.72
%
-0.7
83
0.14
%
0.05
%
0.3
60
Chart
19
20230714
Hourly
Intraday
$36.86
-1.32%
-1.84
%
-1
0
-0.55
%
-0.23
%
0.1
70
Chart
20
20230706
Hourly
Intraday
$36.71
-1.79%
-0.32
%
-0.8
82
0%
0.11
%
1.5
89
Chart
21
20230705
Hourly
Intraday
$36.68
-1.11%
0.49
%
-0.1
90
0.17
%
0.19
%
1.7
92
Chart
22
20230623
Hourly
Intraday
$33.74
-1.52%
-1.02
%
-2.5
33
-0.12
%
-0.03
%
1.2
89
Chart
23
20230524
Hourly
Intraday
$29.2
-1.2%
-1.83
%
-2.2
33
-0.07
%
-0.1
%
-0.9
48
Chart
24
20230504
Hourly
Intraday
$30.32
-1.2%
-4.87
%
-1.1
78
0.2
%
0%
-2.1
36
Chart
25
20230427
Hourly
Intraday
$29.25
-5.64%
-3.3
%
-2.5
0
-0.67
%
-0.48
%
-3.1
39
Chart
26
20230412
Hourly
Intraday
$32.3
-1.31%
-1.44
%
-0.9
83
0.19
%
0.12
%
1.1
69
Chart
27
20230324
Hourly
Intraday
$29.19
-1.02%
0.03
%
-0.9
0
-0.43
%
-0.2
%
-1.3
27
Chart
28
20230317
Hourly
Intraday
$30.14
-1.06%
-1.48
%
-0.2
82
0.2
%
-0.26
%
-1.8
27
Chart
29
20230315
Hourly
Intraday
$30.01
-1%
-2.62
%
-0.9
0
-0.35
%
-0.38
%
-2.5
20
Chart
30
20230313
Hourly
Intraday
$31.68
-3.41%
-5.22
%
-1.2
11
-0.48
%
-0.3
%
-2.6
25
Chart
31
20230310
Hourly
Intraday
$32.45
-1.66%
-0.94
%
-1.7
2
-0.33
%
-0.18
%
-1.5
23
Chart
32
20230224
Hourly
Intraday
$33.27
-1.48%
-0.21
%
-1.6
43
-0.15
%
-0.15
%
-1.7
25
Chart
33
20230221
Hourly
Intraday
$34.74
-1.46%
-4.52
%
-2.3
22
-0.17
%
-0.08
%
-2.5
38
Chart
34
20230216
Hourly
Intraday
$35.16
-1.62%
-0.87
%
-1.2
75
0%
0.09
%
-0.7
44
Chart
35
20230210
Hourly
Intraday
$34.36
-1.7%
-0.8
%
-1.9
0
-0.31
%
-0.2
%
-2.2
36
Chart
36
20230126
Hourly
Intraday
$35.61
-2.42%
-3.17
%
-3.5
37
-0.3
%
-0.19
%
0.1
70
Chart
37
20230113
Hourly
Intraday
$36.36
-1.77%
0.05
%
-1
80
0%
0.08
%
1.1
55
Chart
38
20230105
Hourly
Intraday
$33.42
-1.11%
-0.27
%
-0.5
85
0.33
%
-0.06
%
-1.1
30
Chart
39
20221228
Hourly
Intraday
$33.2
-2.11%
-5.16
%
-0.8
0
-0.77
%
-0.43
%
-2.6
26
Chart
40
20221227
Hourly
Intraday
$34.09
-4.67%
-5.96
%
-2.1
32
-0.22
%
-0.36
%
-2.3
25
Chart
Avg positive intraday return: 1.02(48%) Avg negative intraday return: -1.37(53%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA