Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LUV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 8, 2024



LUV Trading Signals: Intraday Price Forecast and Prediction

(Southwest Airlines Co.)


One month low (close): $28.9700      One month high (close): $30.3100

LUV Daily Change: 0%   Daily StdDev 0%   LUV EMA_5_Trend: NAN%   10Minute StdDev: $

Latest Price :  $0(0%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Thu. Jan 11, 2024($0)   Wed. Jan 10, 2024($0)   Tue. Jan 9, 2024($0)   Mon. Jan 8, 2024($0)   Fri. Jan 5, 2024($0)   Thu. Jan 4, 2024($0)  

LUV Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0%   Daily EMA5 Trend:  NAN%  Daily EMA 20 BBV: NAN

     Mon. Jan. 8, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  29.55  INF  -0.2 9 NAN    INF(NAN)-25[-INF][NAN][NAN]NAN  0.1%:0%-80-20DTShort5(-7)41(5)-59  -62  26(-2)DT-0.2HoldShort   [-INF](INF)NAN-3 -3 -1.4,23

Daily Trend: %
Up Forces: 29.58(hourly_sma_20 0.1%)  
Down Forces:
Support Levels:
Resistance Levels: 29.66(tm_sma_20 0.37%)   29.68(weak_hourly_sma_10 0.44%)  

Weekly Trend: -2.44%   Daily Stochastic:   Hourly Stochastic:   55     Hourly Buying Strength:     VIX C/D: 0.8       Daily BBV: INF
 
211  29.6  INF  0.1 13H20S NAN    INF(NAN)-25[-INF][NAN][NAN]NAN  0.4%:0%-80-30DTShort12(-11)36(10)-40  -42  28(-2)DT0.3HoldShort   [-INF](INF)NAN4 14 -0.7,26
311  29.56  INF  -0.2 13H20S NAN    INF(NAN)-25[-INF][NAN][NAN]NAN  0.3%:0%-80-20DTShort23(-10)26(11)-45  -54  30(-2)DT0HoldShort   [-INF](-INF)NAN7 5 -1,21
411  29.57  INF  -0.1 13H20S NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0.2%:0%-300N/AShort33(-13)15(9)-41  -54  32(-3)N/A0.2N/A   [-INF](-INF)NAN12 -7 -0.9,19
511  29.59  INF  0.1 11H20S NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0.3%:0%-300N/AShort46(-15)6(5)-33  -54  35(-4)N/A0.5N/A   [-INF](-INF)NAN8 5 -0.7,14
 
611  29.55  INF  -0.2 8H20S NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0.3%:0%-300N/AShort61(-16)1(1)-39  -74  39(-6)N/A0.1N/A   [-INF](-INF)NAN-2 -24 -1.1,4
711  29.52  INF  -0.3 8 NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0.4%:0%-300N/AShort77(-11)0(0)-45  -89  45(-6)N/A-0.4N/A   [-INF](-INF)NAN-18 -7 -1.6,1
811  29.53  INF  -0.2 11H20S NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0.3%:0%-300N/AShort88(-7)0(0)-32  -79  51(-5)N/A-0.8N/A   [-INF](-INF)NAN-28 -7 -1.3,4
911  29.52  INF  -0.3 18 NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0.3%:0%-30-10N/AShort95(-3)0(-5)-29  -68  56(-3)N/A-1.2N/A   [-INF](-INF)-INF-29 -27 -1.4,17
1011  29.58  INF  0.1 28 NAN    INF(NAN)-25[INF][NAN][NAN]NAN  0.3%:0%030UTLong98(-2)5(-10)-11  -36  59(0)UT-1HoldLong   [-INF](-INF)NAN-18 -10 -0.8,34
 
1110  29.67  INF  0.5 34H10S NAN    INF(NAN)-25[INF][NAN][NAN]NAN  0%:0%020UTLong100(5)15(-13)17  5  59(2)UT-0.3HoldLong   [NAN](-INF)NAN-4 5 0.3,47
1210  29.71  INF  0.8 36 NAN    INF(NAN)-25[INF][NAN][NAN]NAN  0%:0%010UTLong95(6)28(-9)25  18  57(3)UT0.2HoldLong   [INF](-INF)NAN-5 -30 0.7,50
1310  29.69  INF  0.7 37H10S NAN    INF(NAN)-25[INF][NAN][NAN]NAN  0%:0%010UTLong89(15)37(-4)19  19  54(3)UT0HoldLong   [INF](-INF)NAN1 0 0.6,54
1410  29.69  INF  0.7 35H10S NAN    INF(NAN)-25[INF][NAN][NAN]NAN  0%:0%020N/AN/A74(17)41(-10)16  18  51(2)N/A-0.1N/A   [INF](-INF)NAN-10 0 0.6,53
1510  29.73  INF  0.9 36 NAN    INF(NAN)-25[INF][NAN][NAN]NAN  0%:0%010N/AN/A57(21)51(-13)27  33  49(3)N/A0.1N/A   [INF](-INF)NAN-11 -13 1.1,55
 
1610  29.66  INF  0.5 36H10S NAN    INF(NAN)-25[INF][INF][NAN]NAN  0%:0%040N/AN/A36(16)64(-19)6  16  46(1)N/A-0.8N/A   [INF](INF)-INF-29 -5 0.4,56
1710  29.71  INF  0.8 43 NAN    INF(NAN)-25[INF][NAN][NAN]NAN  0%:0%020N/AN/A20(11)83(-3)20  47  45(3)N/A-0.7N/A   [INF](INF)NAN-12 -5 1,72
1810  29.72  INF  0.9 46 NAN    INF(NAN)-25[INF][NAN][NAN]NAN  0%:0%020N/AN/A9(6)86(2)25  65  42(1)N/A-0.3N/A   [INF](INF)NAN-8 7 1.3,82
199  29.82  INF  1.5 50 NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0%:0%3010N/ALong3(3)84(10)51  104  41(1)N/A0.9N/A?   [INF](INF)NAN33 10 2.4,94
209  29.8  INF  1.4 39 NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0%:0%3010N/ALong0(0)74(-3)55  84  40(-4)N/A1.1N/A?   [INF](INF)NAN-3 27 2.6,71
 
219  29.84  INF  1.5 32 NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0%:0%3010N/ALong0(0)77(7)84  88  44(-2)N/A2.4N/A?   [INF](INF)NAN5 27 3.6,75
229  29.55  INF  0.2 2415S NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0%:0%3020N/ALong0(0)70(16)-24  5  46(0)N/A-1.2N/A?   [NAN](INF)NAN4 0 -0.8,75
2315  29.7  INF  0.9 22 NAN    INF(NAN)-25[NAN][NAN][INF]INF  0%:0%3045UTLong0(0)54(23)56  93  46(2)UT1.8HoldLong?   [NAN](INF)INF37 20 2.4,83
2415  29.67  INF  0.8 17 NAN    INF(NAN)-25[NAN][NAN][INF]INF  0%:0%3045UTLong0(0)31(19)52  72  44(1)UT2.3HoldLong?   [-INF](INF)INF35 20 2.3,64
2515  29.58  INF  0.3 12 NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0%:0%3020N/ALong0(-1)12(8)-7  -7  43(-1)N/A0.7N/A?   [-INF](-INF)INF11 -3 0,43
 
2615  29.57  INF  0.3 12 NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0%:0%3020N/ALong1(-4)4(-2)-11  -19  44(-2)N/A0.5N/A?   [-INF](-INF)INF12 -3 -0.2,36
2715  29.56  INF  0.2 915R NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0%:0%3010N/ALong5(-5)6(-19)-14  -33  46(-5)N/A0.2N/A?   [-INF](-INF)NAN-8 5 -0.4,27
2815  29.55  INF  0.3 9 NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0%:0%3020N/ALong10(-5)25(-24)-19  -41  51(-5)N/A-0.2N/A?   [-INF](-INF)NAN-19 -20 -0.8,29
2914  29.51  INF  0 10H20S NAN    INF(NAN)-25[NAN][NAN][-INF]-INF  0.5%:0%300DTLong15(-3)49(-22)-34  -55  56(-5)DT-1.2HoldShort   [-INF](-INF)-INF-28 -20 -1.6,35
3014  29.56  INF  0.2 1415R NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0.3%:0%3020N/ALong18(1)71(-11)-4  -8  61(-2)N/A-0.8N/A   [INF](-INF)-INF-18 -3 -0.6,57
 
3114  29.59  INF  0.4 19 NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0.2%:0%3020N/ALong17(3)82(-8)8  15  63(-1)N/A-0.4N/A   [INF](-INF)-INF-12 -17 -0.2,70
3214  29.6  INF  0.5 21H10S NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0.1%:0%3030N/ALong14(4)90(-6)14  30  64(0)N/A-0.6N/A   [INF](INF)NAN-6 0 0,80
3314  29.63  INF  0.7 23H10S NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0%:0%3020N/ALong10(4)96(-3)24  45  64(1)N/A-0.2N/A   [INF](INF)NAN-4 7 0.4,85
3414  29.64  INF  0.7 25H10S NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0%:0%3010N/ALong6(2)99(-1)23  51  63(2)N/A0.2N/A   [INF](INF)NAN8 0 0.4,91
3514  29.63  INF  0.7 27H10S NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0%:0%3010N/ALong4(2)100(0)16  49  61(3)N/A0.2N/A   [INF](INF)NAN21 3 0.2,94
 
3614  29.66  INF  0.9 2815R NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0%:-0.1%3020N/ALong2(0)100(0)21  56  58(3)N/A0.8N/A   [INF](INF)INF29 7 0.5,93
3713  29.65  INF  0.7 2615R NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0%:0%-300N/AShort2(-7)100(0)5  28  55(3)N/A0.8N/A   [INF](INF)INF23 3 0,78
3813  29.6  INF  0.5 23 NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0%:0%-30-20N/AShort9(-14)100(0)-23  -13  52(1)N/A0.3N/A   [-INF](INF)NAN12 0 -1,62
3913  29.58  INF  0.4 23 NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0%:0%-30-20N/AShort23(-16)100(5)-32  -32  51(2)N/A0.3N/A   [-INF](INF)NAN8 20 -1.3,51
4013  29.57  INF  0.4 24 NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0%:0%-30-20N/AShort39(-11)95(29)-39  -42  49(2)N/A0.1N/A   [-INF](INF)NAN19 -3 -1.5,46
 
4113  29.59  INF  0.5 22 NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0%:0%-30-20N/AShort50(-7)66(26)-31  -48  47(0)N/A0.4N/A   [-INF](NAN)NAN9 20 -1.1,30
4213  29.59  INF  0.5 21 NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0%:0%-30-20N/AShort57(-6)40(26)-31  -57  47(-1)N/A0.5N/A   [-INF](-INF)NAN13 -3 -1.1,21
4313  29.48  INF  0.1 19H20S NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0%:0%-30-10N/AShort63(-4)14(3)-57  -98  48(-2)N/A-0.4N/A   [-INF](-INF)NAN-3 -7 -2.2,7
4413  29.56  INF  0.4 21 NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0%:0%-30-20N/AShort67(-3)11(7)-38  -76  50(-1)N/A0.2N/A   [-INF](-INF)NAN8 5 -1.5,12
4513  29.52  INF  0.3 23 NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0%:0%-30-10N/AShort70(-3)4(2)-49  -95  51(-1)N/A-0.3N/A   [-INF](-INF)NAN-1 -3 -2,5
 
4613  29.55  INF  0.4 28 NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0%:0%-30-10N/AShort73(-3)2(2)-41  -89  52(-1)N/A-0.1N/A   [-INF](-INF)NAN-3 -7 -1.7,4
4712  29.51  INF  0.2 33 NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0.4%:0%-300N/AShort76(-3)0(0)-47  -100  53(-2)N/A-0.5N/A   [-INF](-INF)NAN-7 -7 -2,0
4812  29.56  INF  0.4 36 NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0.2%:0%-300N/AShort79(-3)0(0)-38  -93  55(-2)N/A-0.4N/A   [-INF](-INF)NAN-8 -10 -1.7,0
4912  29.6  INF  0.6 39H10S NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0.1%:0%-300N/AShort82(-3)0(0)-23  -80  57(-2)N/A-0.2N/A   [-INF](-INF)NAN-10 5 -1.2,0
5012  29.6  INF  0.6 41H10S NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0%:0%-30-20N/AShort85(-2)0(0)-19  -78  59(-2)N/A-0.4N/A   [-INF](-INF)-INF-13 -7 -1.1,0
 
5112  29.61  INF  0.7 43H10S NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0.2%:0%-30-10N/AShort87(-3)0(0)-7  -68  61(-2)N/A-0.5N/A   [-INF](-INF)-INF-13 -24 -0.7,0
5212  29.64  INF  0.8 47H10S NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0%:0%-30-10N/AShort90(-2)0(0)11  -49  63(-4)N/A-0.6N/A   [-INF](-INF)NAN-12 -7 -0.1,4
5312  29.67  INF  0.9 5315S NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0%:0%-30-10N/AShort92(-2)0(0)25  -39  67(-5)N/A-0.2N/A   [-INF](-INF)NAN-19 -20 0.3,4
5412  29.71  INF  1.1 60 NAN    INF(NAN)-25[INF][NAN][NAN]NAN  0%:0%020UTLong94(-1)0(-4)35  -29  72(-4)UT-0.1HoldLong   [-INF](-INF)NAN-16 -7 0.5,9
5511  29.68  INF  1 65 NAN    INF(NAN)-25[INF][NAN][NAN]NAN  0%:0%020UTLong95(0)4(-26)39  -13  76(-5)UT-0.3HoldLong   [-INF](-INF)NAN-23 -7 0.5,25
 
5611  29.74  INF  1.2 70 NAN    INF(NAN)-25[INF][NAN][NAN]NAN  0%:0%020UTLong95(1)30(-26)49  19  81(-3)UT-0.2HoldLong   [-INF](-INF)NAN-14 0 0.7,51
5711  29.7  INF  1.1 75 NAN    INF(NAN)-25[INF][NAN][NAN]NAN  0%:0%020UTLong94(0)56(-21)49  19  84(-3)UT-0.3HoldLong   [-INF](-INF)NAN-12 -23 0.6,54
5811  29.81  INF  1.6 72 NAN    INF(NAN)-25[INF][NAN][NAN]NAN  0%:0%010UTLong94(1)77(1)62  55  87(1)UT0HoldLong   [INF](-INF)NAN1 0 1,80
5911  29.87  INF  1.8 65 NAN    INF(NAN)-25[INF][NAN][NAN]NAN  0%:0%010UTLong93(3)76(-1)69  62  86(2)UT0.2HoldLong   [INF](-INF)NAN1 5 1.3,79
6010  29.81  INF  1.4 56 NAN    INF(NAN)-25[INF][NAN][NAN]NAN  0%:0%010N/AN/A90(6)77(-3)62  54  84(3)N/A0N/A   [INF](-INF)NAN-3 5 1.1,76
 
6110  29.77  INF  1.3 57 NAN    INF(NAN)-25[INF][NAN][NAN]NAN  0%:0%020N/AN/A84(7)80(-4)56  51  81(4)N/A-0.2N/A   [INF](-INF)NAN-7 -54 1,76
6210  29.79  INF  1.4 61 NAN    INF(NAN)-25[INF][NAN][NAN]NAN  0%:0%020N/AN/A77(10)84(0)55  58  77(7)N/A-0.1N/A   [INF](-INF)NAN-4 -37 1.1,80
6310  29.79  INF  1.5 66 NAN    INF(NAN)-25[INF][NAN][NAN]NAN  0%:0%020N/AN/A67(9)84(2)48  63  70(6)N/A-0.1N/A   [INF](INF)NAN2 -5 1.1,85
6410  29.88  INF  1.8 65 NAN    INF(NAN)-25[INF][NAN][NAN]NAN  0%:0%010N/AN/A58(10)82(-2)52  72  64(7)N/A0.1N/A   [INF](INF)NAN0 7 1.5,84
6510  29.91  INF  1.9 63 NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0%:0%-30-20N/AShort48(10)84(-7)47  70  57(5)N/A0.2N/A   [INF](INF)NAN-7 7 1.6,80
 
6610  29.74  INF  1.4 64 NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0%:0%-30-20N/AShort38(11)91(-6)30  57  52(8)N/A-0.4N/A   [INF](INF)-INF-6 17 1.1,79
6710  29.79  INF  1.6 71 NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0%:0%-30-20N/AShort27(10)97(-3)27  72  44(9)N/A0.1N/A   [INF](INF)NAN8 33 1.3,89
689  29.89  INF  1.9 75 NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0%:0%3010N/ALong17(8)100(8)28  90  35(12)N/A0.9N/A?   [INF](INF)NAN50 77 1.7,97
699  29.98  INF  2.2 55 NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0%:0%3020N/ALong9(6)92(15)23  75  23(9)N/A1.8N/A?   [INF](INF)INF47 64 2,75
709  29.91  INF  2 33 NAN    INF(NAN)-25[-INF][NAN][NAN]NAN  0%:0%0-20DTShort3(3)77(27)14  48  14(5)DP2.4OpenShort?   [INF](INF)NAN40 103 2,48
 
7115  29.23  INF  -0.1 13H20S NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0.1%:0%-300N/AShort0(0)50(21)-71  -60  9(0)N/A0.1N/A?   [-INF](-INF)NAN6 0 -1.2,20
7215  29.21  INF  -0.1 13H20S NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0.1%:0%-300N/AShort0(0)29(11)-74  -67  9(-1)N/A0N/A?   [-INF](-INF)NAN4 -3 -1.3,16
7315  29.21  INF  -0.1 12H20S NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0.1%:0%-300N/AShort0(0)18(-4)-75  -73  10(-4)N/A-0N/A?   [-INF](-INF)NAN-2 5 -1.4,12
7415  29.19  INF  -0.1 13H20S NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0.1%:0%-300N/AShort0(0)22(-3)-76  -78  14(-6)N/A-0.2N/A?   [-INF](INF)NAN-5 7 -1.6,12
7515  29.16  INF  -0.2 16 NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0.2%:0%-300N/AShort0(0)25(3)-78  -79  20(-5)N/A-0.3N/A?   [-INF](-INF)NAN0 5 -1.9,19
 
7615  29.23  INF  0 19H20S NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0%:0%-30-10N/AShort0(0)22(10)-68  -67  25(-5)N/A0N/A?   [-INF](-INF)NAN14 3 -1.7,26
7715  29.33  INF  0.3 18 NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0%:0%-300N/AShort0(0)12(8)-53  -62  30(-6)N/A0.5N/A?   [-INF](-INF)INF17 5 -1.3,21
7815  29.29  INF  0.2 13 NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0%:0%-30-20N/AShort0(-12)4(4)-54  -80  36(-8)N/A0.4N/A?   [-INF](-INF)NAN11 5 -1.6,10
7915  29.14  INF  -0.2 12 NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0.2%:0%-300N/AShort12(-22)0(0)-66  -109  44(-7)N/A-0.4N/A?   [-INF](-INF)NAN1 -41 -2.4,1
8015  29.12  INF  -0.2 25 NAN    INF(NAN)-25[NAN][NAN][-INF]-INF  0.3%:0%-30-30DTShort34(-29)0(0)-74  -113  51(-7)DT-1HoldShort?   [-INF](-INF)-INF0 -38 -3,0
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA