LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $24.4400 One month high (close): $30.3100

LUV Daily Change: 1.9% Daily StdDev 2.1% LUV EMA_5_Trend: -0.54% 10Minute StdDev: $0.3052

Latest Price : $29.52(1.9%)

Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.7) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	15	27.51	29.24	29.11(0.03)	29.23(0.31)	29.39(0.2)	29.61	1	27	15(0.8)	50	[1]	[22]	[8]	93	189	UT	0.7	HoldLong?	(4)	10	12	17	14	1.7,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.24(daily_ema_10 -1.25%) 29.23(hourly_sma_10 -1.28%) 29.11(hourly_sma_20 -1.69%) 27.51(daily_ema_20 -7.09%) Resistance Levels:

2	Dec/19	14	27.51	29.24	29.1(-0.03)	29.14(0.34)	29.33(0.2)	29.54	1	27	14(-0.8)	50	[-1]	[22]	[16]	82	223	UR	0.7	SmallShort	(0)	10	35	12	20	1.5,94	78
3	Dec/19	13	27.51	29.24	29.11(-0.03)	29.04(0.24)	29.27(0.24)	29.34	0.9	27	15(-0.9)	50	[-1]	[21]	[11]	60	163	UR	0.2	SmallShort	(-4)	11	25	11	10	0.8,90	78
4	Dec/19	12	27.51	29.24	29.12(-0.17)	28.97(0.21)	29.2(0.17)	29.2	0.8	27	16(-2.7)	15	[-8]	[15]	[-1]	43	225	RG	0	Wait	(-4)	8	-14	14	20	0.2,88	78
5	Dec/19	11	27.51	29.24	29.17(-0.1)	28.91(0.07)	29.15(0.28)	29.28	0.9	27	19(-1.5)	50	[-5]	[18]	[6]	46	196	UR	0.3	SmallShort	(-7)	13	-9	25	20	0.3,88	78

6	Dec/19	10	27.51	29.24	29.2(-0.07)	28.91(0)	29.07(0.41)	29.33	0.9	27	20(-1)	50	[-3]	[23]	[19]	28	198	UR	0.6	SmallShort	(-5)	20	21	25	20	0.3,70	78
7	Dec/19	9	27.51	29.24	29.22(-0.1)	28.89(0.03)	28.95(0.45)	29.21	0.8	27	21(-0.8)	50	[-5]	[25]	[23]	0	197	UR	0.6	SmallShort?	(-5)	21	39	19	20	-0,50	78
8	Dec/18	15	27.29	29.02	29.25(-0.1)	28.88(-0.1)	28.82(0.31)	28.99	0.8	27	22(-0.5)	50	[-5]	[15]	[11]	-29	74	UR	0.4	SmallShort?	(-7)	15	12	17	20	-0.6,36	78
9	Dec/18	14	27.29	29.02	29.28(-0.03)	28.91(-0.14)	28.73(0.21)	28.92	0.8	27	22(0.2)	50	[-1]	[10]	[4]	-48	-45	UR	0.4	SmallShort	(-7)	10	-2	13	20	-0.8,22	78
10	Dec/18	13	27.29	29.02	29.28(0)	28.95(-0.14)	28.67(-0.14)	28.93	0.8	27	22(0)	50	[0]	[-7]	[17]	-56	-153	RG	0.6	Wait	(-2)	-7	41	9	20	-0.8,14	78

11	Dec/18	12	27.29	29.02	29.29(0.07)	28.99(-0.24)	28.71(-0.38)	28.7	0.7	27	22(-1.7)	50	[3]	[-20]	[6]	-80	-354	RG	-0	Wait	(-2)	-18	25	-2	-20	-1.3,3	78
12	Dec/18	11	27.29	29.02	29.27(0.03)	29.06(-0.38)	28.82(-0.45)	28.56	0.6	27	24(-0.6)	40	[1]	[-27]	[-6]	-88	-371	DR	-0.5	HoldShort	(2)	-22	0	-19	-20	-1.5,0	78
13	Dec/18	10	27.29	29.02	29.26(-0.03)	29.17(-0.38)	28.95(-0.48)	28.56	0.6	27	25(0.1)	10	[-1]	[-29]	[-12]	-83	-325	RG	-0.8	SmallLong	(2)	-23	-7	-25	-20	-1.4,2	78
14	Dec/18	9	27.29	29.02	29.26(0)	29.28(-0.48)	29.09(-0.51)	28.6	0.7	27	24(0.2)	15	[0]	[-33]	[-40]	-73	-348	DR	-1	OpenShort?	(0)	-25	-93	-22	-20	-1.4,12	78
15	Dec/15	15	27.08	28.87	29.27(0.03)	29.42(-0.27)	29.24(-0.07)	29.12	1	29	24(0)	35	[1]	[-5]	[-11]	-30	-94	DR	-0.2	OpenShort?	(4)	-3	-25	-11	-7	-0.3,28	80

16	Dec/15	14	27.08	28.87	29.26(-0.17)	29.5(-0.17)	29.26(-0.1)	29.26	1.1	29	24(-2.6)	-0	[-8]	[-7]	[1]	-8	133	RG	0	Wait	(4)	-5	12	-6	-20	0,42	80
17	Dec/15	13	27.08	28.87	29.31(-0.2)	29.55(-0.2)	29.29(-0.37)	29.19	1	29	27(-2)	-30	[-10]	[-20]	[-6]	-8	58	DT	-0.2	OpenShort	(-10)	-18	-7	-5	-20	-0.2,47	80
18	Dec/15	12	27.08	28.87	29.37(-0.17)	29.61(-0.17)	29.4(-0.27)	29.23	1.1	29	29(-1.5)	-30	[-8]	[-15]	[-14]	3	45	DT	-0.3	OpenShort	(-9)	-13	-26	-4	-20	-0.2,58	80
19	Dec/15	11	27.08	28.87	29.42(-0.14)	29.66(0.1)	29.48(-0.44)	29.38	1.1	29	30(-1)	-5	[-7]	[-16]	[-2]	9	19	RG	-0.2	Wait	(-9)	-21	21	-9	-20	-0.1,61	80
20	Dec/15	10	27.08	28.87	29.46(-0.14)	29.63(0.1)	29.61(-0.44)	29.26	1.1	29	31(-0.5)	-35	[-7]	[-16]	[-20]	6	-41	DT	-0.6	OpenShort	(-9)	-21	-26	-8	-20	-0.3,63	80

21	Dec/15	9	27.08	28.87	29.5(-0.07)	29.6(0.41)	29.74(-0.23)	29.41	1.1	29	32(-0.3)	-10	[-3]	[2]	[-28]	14	-18	RG	-0.5	Wait?	(-5)	-11	-52	-11	-20	-0.1,66	80
22	Dec/14	15	26.85	28.66	29.5(0)	29.48(0.44)	29.81(-0.03)	29.71	1.4	31	32(0.6)	50	[0]	[16]	[1]	35	52	UR	-0.2	SmallShort?	(-2)	-1	10	-2	-20	0.3,77	80
23	Dec/14	14	26.85	28.66	29.52(0.07)	29.35(0.34)	29.82(-0.07)	29.65	1.4	31	32(-0.2)	40	[3]	[13]	[-23]	31	-39	CR	-0.3	HoldShort	(0)	-3	-64	-2	-20	0.2,76	80
24	Dec/14	13	26.85	28.66	29.5(0.14)	29.25(0.48)	29.84(0.64)	30.02	1.5	31	32(0.5)	50	[7]	[51]	[18]	48	197	UT	0.3	OpenLong	(7)	31	24	8	20	0.8,78	80
25	Dec/14	12	26.85	28.66	29.46(0.14)	29.11(0.31)	29.65(0.64)	29.88	1.5	31	31(0.3)	50	[7]	[47]	[16]	42	157	UT	0.4	OpenLong	(5)	31	16	10	20	0.7,74	80

26	Dec/14	11	26.85	28.66	29.42(0.1)	29.02(-0.17)	29.46(1.03)	29.79	1.4	31	31(0)	50	[5]	[53]	[24]	37	275	UT	0.5	OpenLong	(7)	49	7	25	20	0.6,72	80
27	Dec/14	10	26.85	28.66	29.39(0.14)	29.07(-0.21)	29.16(0.93)	29.75	1.4	31	31(0)	50	[7]	[48]	[21]	25	205	UT	0.9	OpenLong	(5)	44	0	27	20	0.6,60	80
28	Dec/14	9	26.85	28.66	29.35(0.14)	29.13(-0.17)	28.89(0.8)	29.75	1.4	31	31(0.1)	50	[7]	[43]	[62]	11	194	UT	1.4	OpenLong?	(7)	38	119	34	20	0.6,46	80
29	Dec/13	15	26.6	28.26	29.35(0)	29.18(-0.34)	28.66(0.32)	29.08	1.3	30	31(-1.5)	50	[0]	[14]	[16]	-37	-7	UR	0.7	SmallShort?	(2)	15	31	18	20	-0.4,23	80
30	Dec/13	14	26.6	28.26	29.35(0)	29.28(-0.41)	28.57(-0.03)	28.91	1.2	30	32(0.1)	50	[0]	[-5]	[39]	-55	-148	RG	0.5	Wait	(-2)	-1	113	10	0	-0.6,10	80

31	Dec/13	13	26.6	28.26	29.31(-0.1)	29.4(-0.54)	28.58(-1.41)	28.29	0.9	30	32(1.9)	-10	[-5]	[-75]	[-21]	-90	-583	DT	-0.5	OpenShort	(-7)	-68	-20	-13	-20	-1.6,0	80
32	Dec/13	12	26.6	28.26	29.34(-0.1)	29.56(-0.4)	28.99(-1.29)	28.4	0.9	30	30(1.5)	-10	[-5]	[-66]	[-31]	-90	-525	DT	-1	OpenShort	(-4)	-62	-36	-28	-20	-1.6,0	80
33	Dec/13	11	26.6	28.26	29.37(-0.03)	29.68(-0.2)	29.37(-1.11)	28.6	1	30	29(0.6)	5	[-1]	[-52]	[-31]	-85	-490	RG	-1.4	SmallLong	(-4)	-53	-12	-60	-20	-1.4,0	80
34	Dec/13	10	26.6	28.26	29.38(-0.07)	29.74(-0.27)	29.7(-1.07)	28.67	1.1	30	28(1.2)	-5	[-3]	[-52]	[-41]	-50	-423	RG	-1.9	SmallLong	(0)	-51	-47	-50	-20	-1.3,33	80
35	Dec/13	9	26.6	28.26	29.38(0)	29.82(-0.03)	30.02(-0.66)	28.93	1.2	30	27(0)	15	[0]	[-26]	[-101]	-6	-312	DR	-2	OpenShort?	(-2)	-32	-241	-38	-20	-0.9,67	80

36	Dec/12	15	26.35	27.89	29.4(0.2)	29.83(0.44)	30.22(0.3)	30.34	2.1	35	27(1.4)	50	[10]	[37]	[3]	95	204	UT	0.2	OpenLong?	(12)	14	7	-5	20	1.8,100	90
37	Dec/12	14	26.35	27.89	29.34(0.2)	29.7(0.44)	30.13(0.47)	30.3	2.1	35	26(2.7)	50	[10]	[46]	[5]	100	251	UT	0.3	HoldLong	(10)	23	4	-6	20	2,100	90
38	Dec/12	13	26.35	27.89	29.28(0.21)	29.57(0.44)	29.99(0.67)	30.28	2	35	23(3.3)	50	[10]	[56]	[12]	108	300	UT	0.7	HoldLong	(11)	33	24	-5	20	2.3,100	90
39	Dec/12	12	26.35	27.89	29.22(0.14)	29.44(0.38)	29.79(0.61)	30.14	2	35	20(3.3)	50	[7]	[51]	[13]	110	322	UT	0.9	HoldLong	(9)	30	21	-2	20	2.4,100	90
40	Dec/12	11	26.35	27.89	29.18(0.1)	29.33(0.34)	29.61(0.58)	30.02	1.9	35	16(3.3)	50	[5]	[48]	[17]	118	333	UT	1.3	HoldLong	(7)	28	21	18	20	2.7,100	90

41	Dec/12	10	26.35	27.89	29.15(0.1)	29.23(0.38)	29.44(0.58)	29.9	1.8	35	13(3.5)	50	[5]	[49]	[28]	123	302	UT	1.8	HoldLong	(5)	28	49	23	20	3,98	90
42	Dec/12	9	26.35	27.89	29.12(0.07)	29.12(0.24)	29.27(0.38)	29.62	1.7	35	10(1.6)	50	[3]	[35]	[33]	116	195	UT	1.9	HoldLong?	(4)	19	67	31	20	2.7,98	90
43	Dec/11	15	25.99	27.34	29.12(0)	29.05(0.14)	29.16(0.24)	29.24	1.8	32	8(-0.5)	50	[0]	[24]	[3]	65	108	UR	0.5	SmallShort?	(0)	12	-5	23	14	0.9,92	80
44	Dec/11	14	25.99	27.34	29.1(0.21)	29.01(0.07)	29.09(0.17)	29.27	1.8	32	8(-6.3)	50	[11]	[22]	[13]	55	-102	UT	1.2	OpenLong	(0)	9	16	24	20	1.1,77	80
45	Dec/11	13	25.99	27.34	29.04(0.17)	28.99(0.07)	29.04(0.1)	29.18	1.8	32	15(-2.6)	50	[9]	[18]	[10]	24	-91	UT	0.5	OpenLong	(11)	5	20	10	20	0.5,61	80

46	Dec/11	12	25.99	27.34	28.99(0.1)	28.99(0)	29.01(0.1)	29.07	1.7	32	17(-1.8)	50	[5]	[15]	[4]	-5	-43	UT	0.2	OpenLong	(7)	5	11	-7	20	0.3,38	80
47	Dec/11	11	25.99	27.34	28.96(0.14)	28.97(-0.03)	28.98(0.1)	29.01	1.7	32	19(-1.5)	50	[7]	[15]	[6]	-17	-92	UT	0.1	OpenLong	(7)	5	15	-11	20	0.1,31	80
48	Dec/11	10	25.99	27.34	28.92(0.1)	28.98(-0.1)	28.95(0.07)	28.93	1.6	32	21(-1.3)	50	[5]	[11]	[-6]	-6	-79	CR	-0.1	HoldShort	(5)	4	-16	-2	-7	0,44	80
49	Dec/11	9	25.99	27.34	28.89(0.14)	29.01(-0.07)	28.95(0)	29.02	1.7	32	22(-1.4)	50	[7]	[9]	[3]	17	-95	UT	0.2	OpenLong?	(7)	0	-2	6	20	0.3,59	80
50	Dec/8	15	25.67	26.85	28.85(0.21)	29.03(-0.14)	28.95(0)	29.03	2	29	23(-4.6)	50	[11]	[7]	[9]	15	-143	UT	0.2	OpenLong?	(7)	0	22	5	7	0.4,55	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI