LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $23.0900 One month high (close): $30.3100

LUV Daily Change: -3.83% Daily StdDev 2.09% LUV EMA_5_Trend: 0.82% 10Minute StdDev: $0.6473

Latest Price : $29.15(-3.83%)

Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.7) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.9) Wed. Dec 6, 2023($0.6)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	15	26.6	28.26	(0)	29.18(-0.34)	28.66(0.32)	29.08	1.3	30	32(-0.1)	50	[0]	[14]	[17]	-37	-11	UR	0.7	SmallShort?	(2)	15	33	18	20	-0.4,23	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.26(daily_ema_10 -2.82%) 26.6(daily_ema_20 -8.53%) Resistance Levels: 29.18(weak_hourly_sma_10 0.34%)

2	Dec/13	14	26.6	28.26	(0)	29.28(-0.41)	28.57(-0.03)	28.91	1.2	30	32(0.1)	50	[0]	[-4]	[42]	-55	-147	RG	0.5	Wait	(-2)	-1	121	10	0	-0.6,10	80
3	Dec/13	13	26.6	28.26	29.31(-0.1)	29.4(-0.54)	28.58(-1.41)	28.29	0.9	30	32(1.9)	-10	[-5]	[-74]	[-22]	-90	-569	DT	-0.5	OpenShort	(-8)	-68	-22	-13	-20	-1.6,0	80
4	Dec/13	12	26.6	28.26	29.34(-0.1)	29.56(-0.4)	28.99(-1.29)	28.4	0.9	30	30(1.5)	-10	[-5]	[-65]	[-32]	-90	-512	DT	-1	OpenShort	(-4)	-62	-39	-28	-20	-1.6,0	80
5	Dec/13	11	26.6	28.26	29.37(-0.03)	29.68(-0.2)	29.37(-1.11)	28.6	1	30	29(0.6)	5	[-1]	[-51]	[-32]	-85	-475	RG	-1.4	SmallLong	(-4)	-53	-13	-60	-20	-1.4,0	80

6	Dec/13	10	26.6	28.26	29.38(-0.07)	29.74(-0.27)	29.7(-1.07)	28.67	1.1	30	28(1.2)	-5	[-3]	[-51]	[-42]	-50	-412	RG	-1.9	SmallLong	(0)	-51	-50	-50	-20	-1.3,33	80
7	Dec/13	9	26.6	28.26	29.38(0)	29.82(-0.03)	30.02(-0.66)	28.93	1.2	30	27(0)	15	[0]	[-25]	[-106]	-6	-303	DR	-2	OpenShort?	(-2)	-32	-257	-38	-20	-0.9,67	80
8	Dec/12	15	26.35	27.89	29.4(0.2)	29.83(0.44)	30.22(0.3)	30.34	2.1	35	27(1.4)	50	[10]	[38]	[3]	95	211	UT	0.2	OpenLong?	(13)	14	7	-5	20	1.8,100	90
9	Dec/12	14	26.35	27.89	29.34(0.2)	29.7(0.44)	30.13(0.47)	30.3	2.1	35	26(2.7)	50	[10]	[47]	[5]	100	256	UT	0.3	HoldLong	(11)	23	4	-6	20	2,100	90
10	Dec/12	13	26.35	27.89	29.28(0.21)	29.57(0.44)	29.99(0.67)	30.28	2	35	23(3.3)	50	[10]	[57]	[13]	108	302	UT	0.7	HoldLong	(12)	33	25	-5	20	2.3,100	90

11	Dec/12	12	26.35	27.89	29.22(0.14)	29.44(0.38)	29.79(0.61)	30.14	2	35	20(3.3)	50	[7]	[52]	[13]	110	321	UT	0.9	HoldLong	(9)	30	22	-2	20	2.4,100	90
12	Dec/12	11	26.35	27.89	29.18(0.1)	29.33(0.34)	29.61(0.58)	30.02	1.9	35	16(3.3)	50	[5]	[49]	[18]	118	330	UT	1.3	HoldLong	(8)	28	22	18	20	2.7,100	90
13	Dec/12	10	26.35	27.89	29.15(0.1)	29.23(0.38)	29.44(0.58)	29.9	1.8	35	13(3.5)	50	[5]	[50]	[29]	123	300	UT	1.8	HoldLong	(6)	28	52	23	20	3,98	90
14	Dec/12	9	26.35	27.89	29.12(0.07)	29.12(0.24)	29.27(0.38)	29.62	1.7	35	10(1.6)	50	[3]	[36]	[35]	116	193	UT	1.9	HoldLong?	(4)	19	72	31	20	2.7,98	90
15	Dec/11	15	25.99	27.34	29.12(0)	29.05(0.14)	29.16(0.24)	29.24	1.8	32	8(-0.5)	50	[0]	[25]	[3]	65	104	UR	0.5	SmallShort?	(0)	12	-6	23	14	0.9,92	80

16	Dec/11	14	25.99	27.34	29.1(0.21)	29.01(0.07)	29.09(0.17)	29.27	1.8	32	8(-6.3)	50	[11]	[22]	[13]	55	-92	UT	1.2	OpenLong	(0)	9	17	24	20	1.1,77	80
17	Dec/11	13	25.99	27.34	29.04(0.17)	28.99(0.07)	29.04(0.1)	29.18	1.8	32	15(-2.6)	50	[9]	[18]	[11]	24	-82	UT	0.5	OpenLong	(12)	5	21	10	20	0.5,61	80
18	Dec/11	12	25.99	27.34	28.99(0.1)	28.99(0)	29.01(0.1)	29.07	1.7	32	17(-1.8)	50	[5]	[16]	[4]	-5	-39	UT	0.2	OpenLong	(8)	5	12	-7	20	0.3,38	80
19	Dec/11	11	25.99	27.34	28.96(0.14)	28.97(-0.03)	28.98(0.1)	29.01	1.7	32	19(-1.5)	50	[7]	[16]	[6]	-17	-85	UT	0.1	OpenLong	(8)	5	15	-11	20	0.1,31	80
20	Dec/11	10	25.99	27.34	28.92(0.1)	28.98(-0.1)	28.95(0.07)	28.93	1.6	32	21(-1.3)	50	[5]	[12]	[-8]	-6	-74	CR	-0.1	HoldShort	(6)	4	-17	-9	-7	0,44	80

21	Dec/11	9	25.99	27.34	28.89(0.14)	29.01(-0.07)	28.95(0)	29.02	1.7	32	22(-1.4)	50	[7]	[10]	[2]	17	-87	UT	0.2	OpenLong?	(8)	0	-2	-2	20	0.3,59	80
22	Dec/8	15	25.67	26.85	28.85(0.21)	29.03(-0.14)	28.95(0)	29.03	2	29	23(-4.6)	50	[11]	[8]	[8]	15	-130	UT	0.2	OpenLong?	(8)	0	23	-4	7	0.4,55	81
23	Dec/8	14	25.67	26.85	28.79(0.31)	29.07(-0.14)	28.93(-0.1)	28.91	1.9	29	28(-7.7)	50	[16]	[4]	[1]	20	-264	UT	-0	OpenLong	(12)	-5	8	-8	3	0.3,62	81
24	Dec/8	13	25.67	26.85	28.7(0.35)	29.11(-0.14)	28.96(-0.21)	28.87	1.9	29	36(-6.1)	50	[18]	[-1]	[-1]	23	-304	DR	-0.1	OpenShort	(17)	-11	9	-10	-20	0.3,65	81
25	Dec/8	12	25.67	26.85	28.6(0.32)	29.15(-0.14)	29.02(-0.24)	28.82	1.9	29	42(-4.9)	50	[16]	[-3]	[-19]	27	-264	DR	-0.3	OpenShort	(19)	-12	-40	-10	-20	0.3,69	81

26	Dec/8	11	25.67	26.85	28.51(0.39)	29.19(0.34)	29.09(-0.14)	29.03	2	29	47(-3.6)	50	[20]	[15]	[-10]	45	-206	CR	-0.1	HoldShort	(22)	-7	-2	-7	-20	0.7,77	81
27	Dec/8	10	25.67	26.85	28.4(0.32)	29.09(0.24)	29.13(-0.24)	29.04	2	29	50(-1.8)	50	[16]	[7]	[-8]	52	-114	CR	-0.1	HoldShort	(22)	-12	-2	-8	-20	0.8,82	81
28	Dec/8	9	25.67	26.85	28.31(0.35)	29.02(0.28)	29.2(-0.17)	29.05	2	29	52(-1.4)	50	[18]	[12]	[-10]	56	-95	CR	-0.2	HoldShort?	(19)	-9	-19	-9	-20	0.8,86	81
29	Dec/7	15	25.38	26.42	28.21(0.39)	28.94(0.28)	29.25(-0.1)	29.15	2.4	27	53(-5)	50	[20]	[16]	[-4]	67	-47	CR	-0.1	HoldShort?	(22)	-5	-6	-9	-10	1,92	83
30	Dec/7	14	25.38	26.42	28.1(0.36)	28.86(0.31)	29.28(-0.03)	29.18	2.4	27	58(0.9)	50	[18]	[20]	[-5]	76	47	CR	-0.1	OpenShort	(24)	-2	-15	-7	10	1.2,96	83

31	Dec/7	13	25.38	26.42	28(0.39)	28.77(0.35)	29.29(0.83)	29.26	2.5	27	58(1.6)	50	[20]	[64]	[-4]	84	285	CR	-0	OpenShort	(22)	42	-19	-4	20	1.4,99	83
32	Dec/7	12	25.38	26.42	27.89(0.43)	28.67(0.56)	29.05(0.76)	29.36	2.5	27	56(3.4)	50	[22]	[66]	[5]	93	313	UT	0.4	OpenLong	(24)	38	6	-4	20	1.7,100	83
33	Dec/7	11	25.38	26.42	27.77(0.4)	28.51(0.78)	28.83(0.7)	29.33	2.5	27	53(4.3)	50	[20]	[69]	[7]	98	355	UT	0.6	OpenLong	(24)	35	11	9	20	1.9,100	83
34	Dec/7	10	25.38	26.42	27.66(0.4)	28.29(0.86)	28.63(0.67)	29.27	2.5	27	48(5.6)	50	[20]	[69]	[10]	97	370	UT	0.8	OpenLong	(22)	34	9	3	20	2.1,94	83
35	Dec/7	9	25.38	26.42	27.55(0.4)	28.05(0.79)	28.44(0.64)	29.22	2.4	27	43(6.8)	50	[20]	[66]	[85]	106	393	UT	1.2	HoldLong?	(24)	32	224	3	20	2.5,93	83

36	Dec/6	15	25.1	25.96	27.44(0.26)	27.83(0.43)	28.26(-0.11)	28.08	2.3	23	36(-7.2)	50	[13]	[16]	[-18]	70	-31	CR	-0.3	HoldShort?	(12)	-6	-37	-12	-20	1.1,92	71
37	Dec/6	14	25.1	25.96	27.37(0.33)	27.71(0.4)	28.29(0.35)	28.27	2.4	23	43(1)	50	[17]	[40]	[1]	88	104	UT	-0	HoldLong	(16)	18	-8	-8	20	1.6,98	71
38	Dec/6	13	25.1	25.96	27.28(0.33)	27.6(0.47)	28.19(0.89)	28.31	2.5	23	42(2)	50	[17]	[69]	[3]	97	280	UT	0.2	OpenLong	(18)	46	-4	-7	20	1.9,99	71
39	Dec/6	12	25.1	25.96	27.19(0.33)	27.47(0.48)	27.94(0.98)	28.33	2.5	23	40(3.8)	50	[17]	[74]	[13]	105	340	UT	0.7	HoldLong	(20)	51	8	0	20	2.2,100	71
40	Dec/6	11	25.1	25.96	27.1(0.37)	27.34(0.4)	27.67(0.99)	28.29	2.4	23	36(5)	50	[19]	[73]	[20]	113	324	UT	1.3	HoldLong	(20)	51	14	23	20	2.5,100	71

41	Dec/6	10	25.1	25.96	27(0.37)	27.23(0.44)	27.4(1)	28.22	2.4	23	31(5.4)	50	[19]	[75]	[46]	119	338	UT	2	HoldLong	(18)	52	83	28	20	3,94	71
42	Dec/6	9	25.1	25.96	26.9(0.34)	27.11(0.26)	27.13(0.48)	27.8	2.1	23	26(0.7)	50	[18]	[43]	[63]	104	125	UT	2	CloseLong?	(19)	25	151	21	20	2.7,86	71
43	Dec/5	15	24.87	25.61	26.81(0.22)	27.11(0)	27.13(0)	27.06	1.9	19	25(-9.6)	50	[11]	[8]	[6]	45	-115	UT	0.2	OpenLong?	(11)	0	14	-1	19	0.8,75	72
44	Dec/5	14	24.87	25.61	26.75(0.3)	27.11(0)	27(-0.04)	26.99	1.8	19	35(-7)	50	[16]	[7]	[-1]	35	-201	CR	-0	HoldShort	(14)	-2	6	-10	-19	0.6,70	72
45	Dec/5	13	24.87	25.61	26.67(0.26)	27.11(0)	27.01(-0.15)	26.96	1.8	19	42(-5.1)	50	[14]	[1]	[-1]	42	-171	CR	-0.1	HoldShort	(17)	-8	8	-9	-20	0.6,77	72

46	Dec/5	12	24.87	25.61	26.6(0.3)	27.04(0.07)	27.05(-0.11)	26.92	1.8	19	47(-4.9)	50	[16]	[5]	[-18]	48	-188	CR	-0.2	HoldShort	(14)	-6	-36	-7	-20	0.6,83	72
47	Dec/5	11	24.87	25.61	26.52(0.34)	27.02(0.22)	27.08(0.04)	27.1	1.9	19	52(-3.2)	50	[18]	[17]	[1]	66	-91	UT	0	OpenLong	(19)	2	10	-5	-18	1,91	72
48	Dec/5	10	24.87	25.61	26.43(0.34)	26.96(0.19)	27.07(-0.04)	27.05	1.9	19	55(-2.8)	50	[18]	[12]	[4]	68	-99	UT	-0	OpenLong	(19)	-2	6	23	-18	1,93	72
49	Dec/5	9	24.87	25.61	26.34(0.34)	26.91(0.22)	27.08(0.04)	27.02	1.9	19	58(-2.3)	50	[18]	[17]	[-6]	70	-51	CR	-0.1	HoldShort?	(21)	2	-29	23	0	1,95	72
50	Dec/4	15	24.68	25.39	26.25(0.38)	26.85(0.26)	27.07(0.15)	27.16	2.3	20	60(-5.8)	50	[20]	[25]	[12]	82	26	UT	0.1	HoldLong?	(21)	8	20	27	4	1.3,99	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI