|
^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 7, 2023 |
| LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $23.0900 One month high (close): $29.1600
LUV Daily Change: 4.18% Daily StdDev 2% LUV EMA_5_Trend: 2.67% 10Minute StdDev: $0.9239
Latest Price : $29.16(4.18%) | Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.9) Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.67% Daily EMA 20 BBV: 2.4
| Thu. Dec. 7, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/7 | 15 | 25.38 | 26.42 | 28.21(0.39) | 28.94(0.28) | 29.25(-0.1) | 29.15 | 2.4 | | 27 | 58(-0.6) | 50 | [20] | [16] | [-4] | 67 | -36 | CR | -0.1 | HoldShort? | | (22) | -5 | -6 | -9 | -10 | 1,92 | 83 | Sample size 50 Avg positive next hour return: 0.69%(36%) Avg negative next hour return: -0.81%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.94(hourly_sma_10 -0.72%) 28.21(hourly_sma_20 -3.22%) 26.42(daily_ema_10 -9.37%) 25.38(daily_ema_20 -12.93%) Resistance Levels:
|
| 2 | Dec/7 | 14 | 25.38 | 26.42 | 28.1(0.36) | 28.86(0.31) | 29.28(-0.03) | 29.18 | 2.4 | | 27 | 58(0.9) | 50 | [18] | [20] | [-5] | 76 | 56 | CR | -0.1 | OpenShort | | (24) | -2 | -15 | -7 | 10 | 1.2,96 | 83 | 3 | Dec/7 | 13 | 25.38 | 26.42 | 28(0.39) | 28.77(0.35) | 29.29(0.83) | 29.26 | 2.5 | | 27 | 58(1.6) | 50 | [20] | [65] | [-4] | 84 | 290 | CR | -0 | OpenShort | | (22) | 42 | -19 | -4 | 20 | 1.4,99 | 83 | 4 | Dec/7 | 12 | 25.38 | 26.42 | 27.89(0.43) | 28.67(0.56) | 29.05(0.76) | 29.36 | 2.5 | | 27 | 56(3.4) | 50 | [22] | [67] | [5] | 93 | 319 | UT | 0.4 | OpenLong | | (24) | 38 | 6 | -4 | 20 | 1.7,100 | 83 | 5 | Dec/7 | 11 | 25.38 | 26.42 | 27.77(0.4) | 28.51(0.78) | 28.83(0.7) | 29.33 | 2.5 | | 27 | 53(4.3) | 50 | [20] | [69] | [7] | 98 | 361 | UT | 0.6 | OpenLong | | (24) | 35 | 11 | 9 | 20 | 1.9,100 | 83 | | | |
6 | Dec/7 | 10 | 25.38 | 26.42 | 27.66(0.4) | 28.29(0.86) | 28.63(0.67) | 29.27 | 2.5 | | 27 | 48(5.6) | 50 | [20] | [69] | [10] | 97 | 376 | UT | 0.8 | OpenLong | | (23) | 34 | 10 | 3 | 20 | 2.1,94 | 83 | 7 | Dec/7 | 9 | 25.38 | 26.42 | 27.55(0.4) | 28.05(0.79) | 28.44(0.64) | 29.22 | 2.4 | | 27 | 43(6.8) | 50 | [20] | [66] | [87] | 106 | 399 | UT | 1.2 | HoldLong? | | (25) | 32 | 231 | 3 | 20 | 2.5,93 | 83 | 8 | Dec/6 | 15 | 25.1 | 25.96 | 27.44(0.26) | 27.83(0.43) | 28.26(-0.11) | 28.08 | 2.3 | | 23 | 36(-7.2) | 50 | [13] | [16] | [-18] | 70 | -23 | CR | -0.3 | HoldShort? | | (13) | -6 | -38 | -12 | -20 | 1.1,92 | 71 | 9 | Dec/6 | 14 | 25.1 | 25.96 | 27.37(0.33) | 27.71(0.4) | 28.29(0.35) | 28.27 | 2.4 | | 23 | 43(1) | 50 | [17] | [40] | [1] | 88 | 110 | UT | -0 | HoldLong | | (17) | 18 | -8 | -8 | 20 | 1.6,98 | 71 | 10 | Dec/6 | 13 | 25.1 | 25.96 | 27.28(0.33) | 27.6(0.47) | 28.19(0.89) | 28.31 | 2.5 | | 23 | 42(2) | 50 | [17] | [70] | [3] | 97 | 283 | UT | 0.2 | OpenLong | | (19) | 46 | -4 | -7 | 20 | 1.9,99 | 71 | | | |
11 | Dec/6 | 12 | 25.1 | 25.96 | 27.19(0.33) | 27.47(0.48) | 27.94(0.98) | 28.33 | 2.5 | | 23 | 40(3.8) | 50 | [17] | [75] | [13] | 105 | 342 | UT | 0.7 | HoldLong | | (21) | 51 | 8 | 0 | 20 | 2.2,100 | 71 | 12 | Dec/6 | 11 | 25.1 | 25.96 | 27.1(0.37) | 27.34(0.4) | 27.67(0.99) | 28.29 | 2.4 | | 23 | 36(5) | 50 | [19] | [74] | [20] | 113 | 327 | UT | 1.3 | HoldLong | | (21) | 51 | 14 | 23 | 20 | 2.5,100 | 71 | 13 | Dec/6 | 10 | 25.1 | 25.96 | 27(0.37) | 27.23(0.44) | 27.4(1) | 28.22 | 2.4 | | 23 | 31(5.4) | 50 | [19] | [75] | [47] | 119 | 341 | UT | 2 | HoldLong | | (19) | 52 | 86 | 28 | 20 | 3,94 | 71 | 14 | Dec/6 | 9 | 25.1 | 25.96 | 26.9(0.34) | 27.11(0.26) | 27.13(0.48) | 27.8 | 2.1 | | 23 | 26(0.7) | 50 | [18] | [43] | [64] | 104 | 131 | UT | 2 | CloseLong? | | (19) | 25 | 155 | 21 | 20 | 2.7,86 | 71 | 15 | Dec/5 | 15 | 24.87 | 25.61 | 26.81(0.22) | 27.11(0) | 27.13(0) | 27.06 | 1.9 | | 19 | 25(-9.6) | 50 | [11] | [8] | [6] | 45 | -109 | UT | 0.2 | OpenLong? | | (11) | 0 | 15 | -1 | 19 | 0.8,75 | 72 | | | |
16 | Dec/5 | 14 | 24.87 | 25.61 | 26.75(0.3) | 27.11(0) | 27(-0.04) | 26.99 | 1.8 | | 19 | 35(-7) | 50 | [16] | [7] | [-1] | 35 | -193 | CR | -0 | HoldShort | | (15) | -2 | 6 | -10 | -19 | 0.6,70 | 72 | 17 | Dec/5 | 13 | 24.87 | 25.61 | 26.67(0.26) | 27.11(0) | 27.01(-0.15) | 26.96 | 1.8 | | 19 | 42(-5.1) | 50 | [14] | [1] | [-0] | 42 | -163 | UT | -0.1 | OpenLong | | (17) | -8 | 9 | -9 | -20 | 0.6,77 | 72 | 18 | Dec/5 | 12 | 24.87 | 25.61 | 26.6(0.3) | 27.04(0.07) | 27.05(-0.11) | 26.92 | 1.8 | | 19 | 47(-4.9) | 50 | [16] | [5] | [-18] | 48 | -179 | CR | -0.2 | HoldShort | | (15) | -6 | -38 | -7 | -20 | 0.6,83 | 72 | 19 | Dec/5 | 11 | 24.87 | 25.61 | 26.52(0.34) | 27.02(0.22) | 27.08(0.04) | 27.1 | 1.9 | | 19 | 52(-3.2) | 50 | [18] | [17] | [1] | 66 | -83 | UT | 0 | OpenLong | | (19) | 2 | 10 | -5 | -18 | 1,91 | 72 | 20 | Dec/5 | 10 | 24.87 | 25.61 | 26.43(0.34) | 26.96(0.19) | 27.07(-0.04) | 27.05 | 1.9 | | 19 | 55(-2.8) | 50 | [18] | [12] | [-0] | 68 | -90 | UT | -0 | OpenLong | | (19) | -2 | 6 | -5 | -18 | 1,93 | 72 | | | |
21 | Dec/5 | 9 | 24.87 | 25.61 | 26.34(0.34) | 26.91(0.22) | 27.08(0.04) | 27.02 | 1.9 | | 19 | 58(-2.3) | 50 | [18] | [17] | [-11] | 70 | -43 | CR | -0.1 | HoldShort? | | (22) | 2 | -30 | -6 | 0 | 1,95 | 72 | 22 | Dec/4 | 15 | 24.68 | 25.39 | 26.25(0.38) | 26.85(0.26) | 27.07(0.15) | 27.16 | 2.3 | | 20 | 60(-5.8) | 50 | [20] | [25] | [7] | 82 | 35 | UT | 0.1 | HoldLong? | | (22) | 8 | 21 | -4 | 4 | 1.3,99 | 78 | 23 | Dec/4 | 14 | 24.68 | 25.39 | 26.15(0.35) | 26.78(0.34) | 27.03(0.26) | 27.06 | 2.2 | | 20 | 66(0.8) | 50 | [18] | [33] | [-0] | 82 | 91 | UT | 0 | HoldLong | | (22) | 13 | -2 | -4 | 15 | 1.3,99 | 78 | 24 | Dec/4 | 13 | 24.68 | 25.39 | 26.06(0.31) | 26.69(0.38) | 26.96(0.41) | 27.07 | 2.3 | | 20 | 65(2.9) | 50 | [16] | [41] | [-0] | 87 | 202 | UT | 0.2 | OpenLong | | (20) | 21 | -4 | -4 | 18 | 1.5,99 | 78 | 25 | Dec/4 | 12 | 24.68 | 25.39 | 25.98(0.27) | 26.59(0.53) | 26.85(0.45) | 27.09 | 2.3 | | 20 | 62(4.4) | 50 | [14] | [46] | [10] | 93 | 287 | UT | 0.4 | OpenLong | | (20) | 23 | 27 | -2 | 11 | 1.7,100 | 78 | | | |
26 | Dec/4 | 11 | 24.68 | 25.39 | 25.91(0.27) | 26.45(0.57) | 26.73(0.34) | 26.96 | 2.2 | | 20 | 58(4.5) | 50 | [14] | [42] | [-0] | 93 | 243 | UT | 0.4 | OpenLong | | (15) | 18 | -4 | -1 | 15 | 1.7,100 | 78 | 27 | Dec/4 | 10 | 24.68 | 25.39 | 25.84(0.31) | 26.3(0.57) | 26.64(0.41) | 26.98 | 2.2 | | 20 | 53(5.7) | 50 | [16] | [46] | [23] | 100 | 252 | UT | 0.6 | HoldLong | | (15) | 21 | 57 | 0 | 20 | 2,100 | 78 | 28 | Dec/4 | 9 | 24.68 | 25.39 | 25.76(0.23) | 26.15(0.5) | 26.53(0.42) | 26.71 | 1.9 | | 20 | 48(4.1) | 50 | [12] | [43] | [16] | 98 | 256 | UT | 0.4 | OpenLong? | | (15) | 22 | 36 | -2 | 20 | 1.9,100 | 78 | 29 | Dec/1 | 15 | 24.49 | 25.13 | 25.7(0.27) | 26.02(0.5) | 26.42(0.38) | 26.54 | 2.3 | | 18 | 43(-5) | 50 | [14] | [42] | [7] | 95 | 172 | UT | 0.3 | HoldLong? | | (13) | 20 | 11 | -5 | 20 | 1.8,100 | 76 | 30 | Dec/1 | 14 | 24.49 | 25.13 | 25.63(0.31) | 25.89(0.47) | 26.32(0.61) | 26.49 | 2.3 | | 18 | 48(0.6) | 50 | [16] | [53] | [5] | 100 | 196 | UT | 0.4 | CloseLong | | (13) | 32 | 2 | 0 | 20 | 2,100 | 76 | | | |
31 | Dec/1 | 13 | 24.49 | 25.13 | 25.55(0.39) | 25.77(0.51) | 26.16(0.77) | 26.48 | 2.3 | | 18 | 48(1.2) | 50 | [20] | [64] | [10] | 105 | 180 | UT | 0.8 | HoldLong | | (20) | 40 | 11 | 4 | 20 | 2.2,100 | 76 | 32 | Dec/1 | 12 | 24.49 | 25.13 | 25.45(0.35) | 25.64(0.47) | 25.96(0.74) | 26.43 | 2.2 | | 18 | 47(1.7) | 50 | [18] | [61] | [31] | 110 | 240 | UT | 1.1 | HoldLong | | (22) | 38 | 59 | 12 | 20 | 2.4,100 | 76 | 33 | Dec/1 | 11 | 24.49 | 25.13 | 25.36(0.36) | 25.52(0.35) | 25.77(0.62) | 26.16 | 1.9 | | 18 | 45(0.1) | 50 | [19] | [51] | [22] | 100 | 132 | UT | 1 | CloseLong | | (18) | 32 | 28 | 17 | 20 | 2,100 | 76 | 34 | Dec/1 | 10 | 24.49 | 25.13 | 25.27(0.28) | 25.43(0.24) | 25.61(0.55) | 26.03 | 1.8 | | 18 | 45(1.3) | 50 | [15] | [44] | [36] | 93 | 170 | UT | 1.1 | OpenLong | | (21) | 29 | 73 | 13 | 20 | 1.9,95 | 76 | 35 | Dec/1 | 9 | 24.49 | 25.13 | 25.2(0.28) | 25.37(0.04) | 25.47(0.35) | 25.7 | 1.4 | | 18 | 44(-2.2) | 50 | [15] | [28] | [25] | 74 | 24 | UT | 0.6 | OpenLong? | | (14) | 18 | 51 | 10 | 20 | 1.3,91 | 76 | | | |
36 | Nov/30 | 15 | 24.31 | 24.87 | 25.13(0.2) | 25.36(-0.08) | 25.38(0.24) | 25.47 | 1.5 | | 15 | 46(-11.2) | 50 | [10] | [15] | [2] | 49 | 11 | UT | 0.2 | OpenLong? | | (11) | 12 | -5 | 3 | 20 | 0.8,79 | 69 | 37 | Nov/30 | 14 | 24.31 | 24.87 | 25.08(0.2) | 25.38(0.04) | 25.32(0.24) | 25.49 | 1.6 | | 15 | 57(-0.9) | 50 | [11] | [20] | [13] | 53 | 24 | UT | 0.4 | OpenLong | | (14) | 13 | 29 | 6 | 20 | 0.9,80 | 69 | 38 | Nov/30 | 13 | 24.31 | 24.87 | 25.03(0.2) | 25.37(-0.04) | 25.26(0.04) | 25.36 | 1.4 | | 15 | 58(-1.6) | 50 | [11] | [6] | [4] | 43 | -55 | UT | 0.2 | OpenLong | | (11) | 2 | 7 | 3 | 20 | 0.8,73 | 69 | 39 | Nov/30 | 12 | 24.31 | 24.87 | 24.98(0.2) | 25.38(0.04) | 25.25(-0.12) | 25.33 | 1.3 | | 15 | 59(-1.3) | 50 | [11] | [-0] | [5] | 39 | -84 | UT | 0.2 | OpenLong | | (11) | -7 | 20 | -2 | -20 | 0.8,69 | 69 | 40 | Nov/30 | 11 | 24.31 | 24.87 | 24.93(0.12) | 25.37(0.2) | 25.28(-0.28) | 25.24 | 1.2 | | 15 | 61(0.2) | 50 | [7] | [-6] | [-3] | 35 | -65 | DR | -0.1 | OpenShort | | (9) | -15 | 18 | -10 | -20 | 0.7,67 | 69 | | | |
41 | Nov/30 | 10 | 24.31 | 24.87 | 24.9(0.08) | 25.32(0.2) | 25.35(-0.31) | 25.16 | 1.1 | | 15 | 61(0.2) | 30 | [4] | [-8] | [-14] | 35 | -53 | DR | -0.4 | OpenShort | | (7) | -17 | -14 | -15 | -20 | 0.6,70 | 69 | 42 | Nov/30 | 9 | 24.31 | 24.87 | 24.88(0.12) | 25.27(0.28) | 25.43(-0.2) | 25.22 | 1.2 | | 15 | 60(0.5) | 50 | [7] | [1] | [-14] | 46 | -26 | CR | -0.5 | HoldShort? | | (7) | -11 | -20 | -17 | -20 | 0.7,78 | 69 | 43 | Nov/29 | 15 | 24.15 | 24.8 | 24.85(0.12) | 25.2(0.32) | 25.48(-0.12) | 25.31 | 1.4 | | 17 | 60(5.6) | 40 | [7] | [7] | [-16] | 64 | 44 | CR | -0.4 | HoldShort? | | (9) | -7 | -34 | -14 | -20 | 1,89 | 60 | 44 | Nov/29 | 14 | 24.15 | 24.8 | 24.82(0.12) | 25.12(0.4) | 25.51(0.16) | 25.46 | 1.6 | | 17 | 54(3.1) | 50 | [7] | [24] | [-11] | 81 | 183 | CR | -0.1 | OpenShort | | (9) | 9 | -31 | -10 | 15 | 1.4,96 | 60 | 45 | Nov/29 | 13 | 24.15 | 24.8 | 24.79(0.16) | 25.02(0.44) | 25.47(0.67) | 25.6 | 1.8 | | 17 | 51(5.4) | 50 | [9] | [54] | [4] | 98 | 337 | UT | 0.3 | OpenLong | | (9) | 37 | 2 | -5 | 20 | 1.9,100 | 60 | | | |
46 | Nov/29 | 12 | 24.15 | 24.8 | 24.75(0.16) | 24.91(0.52) | 25.3(0.8) | 25.59 | 1.8 | | 17 | 46(6.4) | 50 | [9] | [63] | [17] | 105 | 379 | UT | 0.8 | HoldLong | | (9) | 44 | 27 | 1 | 20 | 2.2,100 | 60 | 47 | Nov/29 | 11 | 24.15 | 24.8 | 24.71(0.12) | 24.78(0.41) | 25.1(0.76) | 25.47 | 1.6 | | 17 | 39(5.9) | 50 | [7] | [58] | [15] | 110 | 379 | UT | 1.1 | HoldLong | | (7) | 42 | 7 | 25 | 20 | 2.4,100 | 60 | 48 | Nov/29 | 10 | 24.15 | 24.8 | 24.68(0.16) | 24.68(0.45) | 24.91(0.81) | 25.44 | 1.6 | | 17 | 33(8.1) | 50 | [9] | [62] | [29] | 113 | 350 | UT | 1.9 | HoldLong | | (7) | 45 | 40 | 38 | 20 | 2.8,93 | 60 | 49 | Nov/29 | 9 | 24.15 | 24.8 | 24.64(0.12) | 24.57(0.33) | 24.71(0.53) | 25.26 | 1.4 | | 17 | 25(5.9) | 50 | [7] | [43] | [55] | 103 | 262 | UT | 2.7 | HoldLong? | | (7) | 29 | 117 | 34 | 20 | 3,78 | 60 | 50 | Nov/28 | 15 | 23.99 | 24.7 | 24.64(0) | 24.49(0.04) | 24.58(0.29) | 24.75 | 0.9 | | 17 | 19(0.5) | 50 | [0] | [21] | [16] | 36 | 130 | UR | 1.1 | SmallShort? | | (2) | 16 | 30 | 12 | 20 | 0.9,63 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|